Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9500 +0.0007 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.00	85.00	72.40	79.60	2,100	-2.90(-3.52%)
Sep 27, 2018	68.40	86.39	63.40	82.50	7,034	+17.17(+26.29%)
Sep 26, 2018	62.70	69.50	62.40	65.33	536	+2.23(+3.53%)
Sep 25, 2018	65.40	70.00	55.11	63.10	1,739	-2.76(-4.19%)
Sep 24, 2018	71.10	79.90	65.00	65.86	2,440	-4.04(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices