Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9500 +0.0007 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.693	4.700	4.300	4.490	459,980	-0.11(-2.39%)
May 28, 2020	4.300	4.750	4.200	4.600	701,902	+0.20(+4.55%)
May 27, 2020	4.900	4.900	4.200	4.400	1,060,250	-0.60(-12.00%)
May 26, 2020	5.400	5.500	5.000	5.000	1,748,283	+0.30(+6.38%)
May 22, 2020	4.300	4.700	4.100	4.700	1,502,280	+0.43(+10.07%)
May 21, 2020	3.800	4.380	3.752	4.270	1,315,311	+0.41(+10.74%)
May 20, 2020	3.849	3.900	3.720	3.856	405,705	-0.04(-1.03%)
May 19, 2020	4.050	4.240	3.810	3.896	1,147,489	+0.10(+2.53%)
May 18, 2020	3.900	3.970	3.551	3.800	535,718	+0.09(+2.48%)
May 15, 2020	3.600	3.796	3.480	3.708	421,890	-0.29(-7.28%)
May 14, 2020	4.038	4.181	3.800	3.999	565,065	-0.00(-0.02%)
May 13, 2020	4.300	4.400	3.800	4.000	617,151	-0.10(-2.44%)
May 12, 2020	4.700	5.100	3.900	4.100	2,237,110	-0.30(-6.82%)
May 11, 2020	3.800	4.400	3.700	4.400	1,707,271	+0.74(+20.09%)
May 08, 2020	3.600	3.850	3.530	3.664	199,370	+0.10(+2.72%)
May 07, 2020	3.410	3.630	3.350	3.567	344,777	-0.03(-0.92%)
May 06, 2020	3.800	3.800	3.500	3.600	384,579	-0.20(-5.26%)
May 05, 2020	3.844	3.949	3.750	3.800	174,923	-0.08(-2.19%)
May 04, 2020	3.720	3.900	3.720	3.885	197,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices