Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.113	1.156	1.104	1.123	221,258	+0.01(+0.82%)
Jan 28, 2011	1.087	1.136	1.071	1.113	311,265	+0.03(+2.71%)
Jan 27, 2011	1.169	1.172	1.071	1.084	324,868	-0.08(-6.48%)
Jan 26, 2011	1.192	1.228	1.156	1.159	321,273	-0.02(-1.93%)
Jan 25, 2011	1.231	1.234	1.159	1.182	267,508	-0.05(-3.72%)
Jan 24, 2011	1.228	1.273	1.195	1.228	302,564	-0.00(-0.26%)
Jan 21, 2011	1.288	1.296	1.198	1.231	350,572	-0.06(-4.31%)
Jan 20, 2011	1.362	1.362	1.273	1.287	332,745	-0.08(-5.52%)
Jan 19, 2011	1.388	1.420	1.339	1.362	262,727	-0.02(-1.18%)
Jan 18, 2011	1.411	1.411	1.319	1.378	344,716	-0.04(-2.99%)
Jan 14, 2011	1.502	1.502	1.404	1.420	179,893	-0.06(-3.76%)
Jan 13, 2011	1.430	1.509	1.430	1.476	233,141	+0.05(+3.20%)
Jan 12, 2011	1.401	1.469	1.342	1.430	188,088	+0.03(+2.34%)
Jan 11, 2011	1.388	1.420	1.358	1.398	303,915	+0.03(+1.91%)
Jan 10, 2011	1.371	1.384	1.349	1.371	241,321	+0.00(+0.00%)
Jan 07, 2011	1.383	1.404	1.336	1.371	216,331	-0.01(-0.71%)
Jan 06, 2011	1.381	1.407	1.345	1.381	181,899	+0.00(+0.00%)
Jan 05, 2011	1.411	1.447	1.309	1.381	507,969	+0.01(+0.71%)
Jan 04, 2011	1.352	1.372	1.306	1.371	328,657	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices