Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.678	2.766	2.645	2.684	47,980	-0.03(-1.08%)
Jan 30, 2014	2.671	2.762	2.667	2.713	82,656	+0.04(+1.59%)
Jan 29, 2014	2.759	2.769	2.635	2.671	83,036	-0.09(-3.42%)
Jan 28, 2014	2.674	2.772	2.674	2.766	146,353	+0.09(+3.42%)
Jan 27, 2014	2.779	2.878	2.550	2.674	492,883	-0.20(-6.93%)
Jan 24, 2014	3.037	3.037	2.867	2.873	326,155	-0.18(-5.78%)
Jan 23, 2014	3.075	3.123	3.033	3.050	77,058	-0.05(-1.58%)
Jan 22, 2014	3.099	3.135	3.063	3.099	190,900	+0.00(+0.00%)
Jan 21, 2014	3.043	3.109	3.043	3.099	109,392	+0.05(+1.72%)
Jan 17, 2014	3.089	3.047	3.047	3.047	137,199	-0.03(-1.06%)
Jan 16, 2014	2.994	3.118	2.942	3.079	168,761	+0.08(+2.61%)
Jan 15, 2014	2.942	3.014	2.965	3.001	144,197	+0.06(+2.00%)
Jan 14, 2014	2.929	2.942	2.851	2.942	143,361	+0.03(+1.12%)
Jan 13, 2014	2.932	2.965	2.860	2.909	49,379	-0.03(-1.11%)
Jan 10, 2014	2.971	2.975	2.873	2.942	73,613	-0.03(-0.99%)
Jan 09, 2014	2.916	2.975	2.808	2.971	141,759	+0.08(+2.94%)
Jan 08, 2014	2.985	3.011	2.887	2.887	95,690	-0.10(-3.28%)
Jan 07, 2014	2.971	3.018	2.958	2.985	82,962	+0.01(+0.33%)
Jan 06, 2014	2.955	3.020	2.932	2.975	84,546	+0.04(+1.33%)
Jan 03, 2014	2.955	2.991	2.903	2.936	51,180	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices