Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.913 2.051 1.913 1.989 230,804 -0.00(-0.16%)
Jan 30, 2019 1.976 2.051 1.940 1.992 132,688 +0.04(+2.01%)
Jan 29, 2019 1.943 2.044 1.750 1.953 131,154 +0.01(+0.34%)
Jan 28, 2019 1.956 2.119 1.721 1.946 173,147 -0.03(-1.49%)
Jan 25, 2019 2.047 2.047 1.949 1.976 178,849 -0.06(-3.04%)
Jan 24, 2019 1.956 2.057 1.956 2.038 290,581 +0.08(+4.17%)
Jan 23, 2019 1.969 1.985 1.900 1.956 257,371 -0.01(-0.66%)
Jan 22, 2019 2.109 2.119 1.956 1.969 134,372 -0.13(-6.37%)
Jan 18, 2019 2.067 2.188 2.064 2.103 211,924 +0.04(+2.06%)
Jan 17, 2019 2.093 2.155 2.025 2.060 72,446 -0.03(-1.56%)
Jan 16, 2019 2.129 2.201 2.080 2.093 141,156 -0.04(-1.84%)
Jan 15, 2019 2.126 2.198 2.111 2.132 133,702 +0.01(+0.46%)
Jan 14, 2019 2.077 2.152 2.023 2.122 206,546 +0.05(+2.36%)
Jan 11, 2019 2.080 2.093 2.041 2.073 120,049 -0.00(-0.16%)
Jan 10, 2019 2.041 2.080 2.041 2.077 178,668 +0.03(+1.60%)
Jan 09, 2019 1.985 2.080 1.982 2.044 86,218 +0.06(+3.13%)
Jan 08, 2019 1.985 2.041 1.941 1.982 127,730 -0.00(-0.16%)
Jan 07, 2019 2.008 2.011 1.927 1.985 129,972 -0.03(-1.30%)
Jan 04, 2019 1.917 2.021 1.892 2.011 228,767 +0.11(+5.84%)
Jan 03, 2019 1.718 1.953 1.633 1.900 159,509 +0.07(+3.93%)
Jan 02, 2019 1.669 1.832 1.669 1.829 152,830 +0.15(+9.16%)
Dec 31, 2018 1.695 1.722 1.633 1.675 735,303 -0.02(-1.16%)
Dec 28, 2018 1.731 1.809 1.695 1.695 893,940 -0.02(-0.95%)
Dec 27, 2018 1.685 1.806 1.633 1.711 461,259 +0.03(+1.55%)
Dec 26, 2018 1.698 1.713 1.649 1.685 514,780 -0.01(-0.77%)
Dec 24, 2018 1.600 1.737 1.600 1.698 102,899 +0.10(+6.34%)
Dec 21, 2018 1.620 1.656 1.580 1.597 230,911 -0.02(-1.41%)
Dec 20, 2018 1.642 1.724 1.584 1.620 777,599 -0.02(-1.20%)
Dec 19, 2018 1.682 1.711 1.603 1.639 150,242 -0.04(-2.33%)
Dec 18, 2018 1.750 1.832 1.672 1.678 98,704 -0.05(-3.02%)
Dec 17, 2018 1.731 1.887 1.727 1.731 65,959 +0.00(+0.19%)
Dec 14, 2018 1.711 1.788 1.669 1.727 116,987 -0.00(-0.19%)
Dec 13, 2018 1.750 1.824 1.714 1.731 311,066 -0.03(-1.49%)
Dec 12, 2018 1.838 1.913 1.744 1.757 136,522 -0.07(-3.93%)
Dec 11, 2018 1.910 1.966 1.816 1.829 93,595 -0.05(-2.61%)
Dec 10, 2018 1.910 1.953 1.817 1.878 100,219 -0.03(-1.71%)
Dec 07, 2018 1.900 1.962 1.881 1.910 888,734 -0.01(-0.34%)
Dec 06, 2018 1.953 1.964 1.855 1.917 283,987 -0.04(-2.17%)
Dec 04, 2018 2.025 2.031 1.959 1.959 120,049 -0.06(-3.07%)
Dec 03, 2018 2.021 2.078 2.008 2.021 80,816 +0.01(+0.65%)
Nov 30, 2018 2.041 2.070 2.008 2.008 75,643 -0.05(-2.38%)
Nov 29, 2018 2.018 2.080 2.018 2.057 56,616 +0.04(+2.11%)
Nov 28, 2018 2.038 2.091 2.015 2.015 59,871 -0.03(-1.28%)
Nov 27, 2018 2.041 2.093 1.995 2.041 327,983 +0.00(+0.00%)
Nov 26, 2018 2.051 2.122 2.041 2.041 76,828 +0.01(+0.32%)
Nov 23, 2018 2.096 2.260 2.015 2.034 14,393 -0.10(-4.59%)
Nov 21, 2018 2.132 2.132 2.132 0 +0.07(+3.16%)
Nov 20, 2018 2.096 2.230 2.005 2.067 149,578 -0.03(-1.40%)
Nov 19, 2018 2.057 2.145 2.025 2.096 211,186 +0.04(+1.74%)
Nov 16, 2018 2.103 2.162 2.025 2.060 306,555 -0.06(-2.92%)
Nov 15, 2018 2.119 2.201 2.090 2.122 45,526 -0.01(-0.46%)
Nov 14, 2018 2.201 2.286 2.122 2.132 60,643 -0.06(-2.54%)
Nov 13, 2018 2.178 2.273 2.149 2.188 42,887 +0.01(+0.30%)
Nov 12, 2018 2.188 2.266 2.142 2.181 96,318 -0.02(-1.04%)
Nov 09, 2018 2.537 2.537 2.171 2.204 136,280 -0.22(-8.91%)
Nov 08, 2018 2.354 2.469 2.335 2.420 300,947 +0.05(+2.21%)
Nov 07, 2018 2.305 2.380 2.302 2.367 50,010 +0.02(+0.97%)
Nov 06, 2018 2.335 2.505 2.331 2.345 41,591 +0.01(+0.56%)
Nov 05, 2018 2.361 2.372 2.250 2.331 62,710 -0.03(-1.11%)
Nov 02, 2018 2.426 2.429 2.358 2.358 38,893 -0.07(-2.70%)
Nov 01, 2018 2.318 2.446 2.318 2.423 129,690 +0.11(+4.65%)
Oct 31, 2018 2.328 2.347 2.286 2.315 49,851 +0.01(+0.43%)
Oct 30, 2018 2.250 2.364 2.250 2.305 55,379 +0.00(+0.00%)
Oct 29, 2018 2.354 2.442 2.286 2.305 63,813 -0.02(-0.98%)
Oct 26, 2018 2.296 2.384 2.296 2.328 119,743 +0.01(+0.28%)
Oct 25, 2018 2.296 2.325 2.260 2.322 177,266 +0.04(+1.57%)
Oct 24, 2018 2.289 2.318 2.247 2.286 61,032 -0.01(-0.28%)
Oct 23, 2018 2.282 2.358 2.282 2.292 53,621 -0.02(-0.85%)
Oct 22, 2018 2.302 2.341 2.289 2.312 39,270 +0.01(+0.28%)
Oct 19, 2018 2.296 2.364 2.296 2.305 69,212 -0.00(-0.14%)
Oct 18, 2018 2.302 2.335 2.286 2.309 75,539 -0.00(-0.14%)
Oct 17, 2018 2.364 2.364 2.286 2.312 28,527 -0.06(-2.34%)
Oct 16, 2018 2.289 2.367 2.289 2.367 66,281 +0.06(+2.40%)
Oct 15, 2018 2.315 2.343 2.289 2.312 67,138 +0.00(+0.00%)
Oct 12, 2018 2.384 2.393 2.302 2.312 157,411 -0.04(-1.67%)
Oct 11, 2018 2.227 2.500 2.122 2.351 97,240 +0.11(+5.11%)
Oct 10, 2018 2.318 2.318 2.139 2.237 122,900 -0.08(-3.66%)
Oct 09, 2018 2.279 2.384 2.263 2.322 81,174 +0.04(+1.86%)
Oct 08, 2018 2.299 2.429 2.279 2.279 54,028 -0.02(-0.85%)
Oct 05, 2018 2.302 2.309 2.263 2.299 114,843 -0.00(-0.14%)
Oct 04, 2018 2.318 2.364 2.286 2.302 69,484 -0.02(-0.98%)
Oct 03, 2018 2.328 2.354 2.302 2.325 48,157 +0.00(+0.00%)
Oct 02, 2018 2.384 2.452 2.315 2.325 125,954 -0.07(-2.73%)
Oct 01, 2018 2.400 2.420 2.358 2.390 132,370 -0.03(-1.08%)
Sep 28, 2018 2.400 2.433 2.233 2.416 112,699 +0.01(+0.27%)
Sep 27, 2018 2.456 2.456 2.371 2.410 76,075 -0.05(-1.86%)
Sep 26, 2018 2.482 2.505 2.444 2.456 113,593 -0.03(-1.05%)
Sep 25, 2018 2.485 2.586 2.459 2.482 129,610 +0.00(+0.00%)
Sep 24, 2018 2.563 2.563 2.436 2.482 115,633 -0.09(-3.55%)
Sep 21, 2018 2.655 2.674 2.560 2.573 226,624 -0.08(-3.19%)
Sep 20, 2018 2.553 2.678 2.514 2.658 107,135 +0.10(+3.96%)
Sep 19, 2018 2.576 2.753 2.518 2.557 1,252,950 -0.03(-1.01%)
Sep 18, 2018 2.625 2.694 2.555 2.583 108,087 -0.04(-1.62%)
Sep 17, 2018 2.664 2.710 2.612 2.625 65,543 -0.03(-1.23%)
Sep 14, 2018 2.609 2.704 2.606 2.658 114,843 +0.05(+1.88%)
Sep 13, 2018 2.619 2.749 2.570 2.609 97,583 +0.00(+0.00%)
Sep 12, 2018 2.691 2.694 2.563 2.609 192,728 -0.08(-3.15%)
Sep 11, 2018 2.864 2.864 2.674 2.694 78,638 -0.19(-6.46%)
Sep 10, 2018 2.691 2.900 2.645 2.880 230,440 +0.19(+7.17%)
Sep 07, 2018 2.694 2.736 2.619 2.687 49,918 -0.02(-0.72%)
Sep 06, 2018 2.707 2.759 2.567 2.707 208,561 +0.01(+0.48%)
Sep 05, 2018 2.733 2.733 2.612 2.694 129,745 -0.04(-1.43%)
Sep 04, 2018 2.805 2.805 2.717 2.733 104,011 -0.08(-2.79%)
Aug 31, 2018 2.811 2.811 2.811 0 +0.02(+0.70%)
Aug 30, 2018 2.798 2.851 2.778 2.792 78,724 +0.00(+0.00%)
Aug 29, 2018 2.805 2.828 2.772 2.792 48,956 -0.01(-0.35%)
Aug 28, 2018 2.785 2.828 2.762 2.802 73,591 +0.04(+1.54%)
Aug 27, 2018 2.733 2.857 2.720 2.759 384,912 +0.03(+0.96%)
Aug 24, 2018 2.825 2.825 2.645 2.733 186,811 -0.07(-2.56%)
Aug 23, 2018 2.772 2.847 2.756 2.805 50,929 +0.03(+1.18%)
Aug 22, 2018 2.776 2.857 2.749 2.772 153,069 -0.06(-2.08%)
Aug 21, 2018 2.733 2.854 2.710 2.831 182,000 +0.11(+3.96%)
Aug 20, 2018 2.841 2.873 2.700 2.723 348,018 -0.12(-4.14%)
Aug 17, 2018 2.922 2.934 2.825 2.841 152,818 -0.09(-3.23%)
Aug 16, 2018 2.949 2.998 2.877 2.936 68,713 -0.01(-0.22%)
Aug 15, 2018 3.105 3.105 2.924 2.942 114,491 -0.17(-5.56%)
Aug 14, 2018 3.125 3.125 3.079 3.115 87,507 +0.01(+0.42%)
Aug 13, 2018 3.226 3.229 3.014 3.102 117,259 -0.13(-4.04%)
Aug 10, 2018 3.125 3.301 3.037 3.233 383,423 +0.13(+4.10%)
Aug 09, 2018 2.978 3.131 2.978 3.105 162,762 +0.12(+3.93%)
Aug 08, 2018 2.998 3.020 2.900 2.988 184,447 -0.01(-0.33%)
Aug 07, 2018 3.014 3.066 2.965 2.998 107,193 +0.00(+0.00%)
Aug 06, 2018 2.955 3.066 2.955 2.998 85,538 +0.02(+0.66%)
Aug 03, 2018 3.144 3.184 2.968 2.978 84,218 -0.17(-5.39%)
Aug 02, 2018 3.148 3.200 3.141 3.148 52,708 -0.03(-0.82%)
Aug 01, 2018 3.144 3.187 3.105 3.174 86,545 +0.03(+1.04%)
Jul 31, 2018 3.105 3.213 3.079 3.141 145,973 +0.05(+1.48%)
Jul 30, 2018 3.216 3.252 3.089 3.096 139,324 -0.14(-4.34%)
Jul 27, 2018 3.304 3.304 3.171 3.236 180,074 -0.07(-2.08%)
Jul 26, 2018 3.311 3.344 3.233 3.304 92,131 -0.01(-0.30%)
Jul 25, 2018 3.344 3.380 3.295 3.314 52,233 -0.03(-0.98%)
Jul 24, 2018 3.347 3.401 3.259 3.347 113,609 +0.02(+0.59%)
Jul 23, 2018 3.337 3.380 3.304 3.327 218,064 -0.00(-0.10%)
Jul 20, 2018 3.425 3.438 3.304 3.331 190,376 -0.09(-2.67%)
Jul 19, 2018 3.324 3.451 3.322 3.422 353,833 +0.13(+4.07%)
Jul 18, 2018 3.246 3.331 3.246 3.288 150,478 +0.04(+1.10%)
Jul 17, 2018 3.252 3.311 3.239 3.252 160,443 +0.00(+0.00%)
Jul 16, 2018 3.265 3.272 3.213 3.252 286,753 -0.03(-0.80%)
Jul 13, 2018 3.236 3.288 3.195 3.278 266,589 +0.04(+1.21%)
Jul 12, 2018 3.151 3.249 3.141 3.239 296,721 +0.10(+3.12%)
Jul 11, 2018 3.197 3.231 3.133 3.141 240,077 -0.08(-2.33%)
Jul 10, 2018 3.239 3.269 3.180 3.216 258,507 -0.02(-0.50%)
Jul 09, 2018 3.223 3.308 3.210 3.233 377,393 +0.03(+0.92%)
Jul 06, 2018 3.262 3.265 3.193 3.203 188,848 -0.06(-1.70%)
Jul 05, 2018 3.216 3.324 3.216 3.259 188,229 +0.03(+0.91%)
Jul 03, 2018 3.229 3.229 3.229 0 +0.01(+0.41%)
Jul 02, 2018 3.141 3.242 3.135 3.216 339,887 +0.04(+1.34%)
Jun 29, 2018 3.086 3.187 3.086 3.174 235,196 +0.09(+2.86%)
Jun 28, 2018 3.171 3.197 3.001 3.086 393,242 -0.14(-4.45%)
Jun 27, 2018 3.367 3.367 3.203 3.229 313,197 -0.13(-3.79%)
Jun 26, 2018 3.344 3.399 3.272 3.357 499,626 +0.02(+0.59%)
Jun 25, 2018 3.367 3.504 3.278 3.337 728,701 -0.01(-0.29%)
Jun 22, 2018 3.265 3.438 3.200 3.347 5,740,575 +0.11(+3.33%)
Jun 21, 2018 3.429 3.429 3.207 3.239 246,306 -0.19(-5.61%)
Jun 20, 2018 3.481 3.523 3.416 3.432 179,250 -0.01(-0.19%)
Jun 19, 2018 3.451 3.523 3.393 3.438 147,951 -0.01(-0.38%)
Jun 18, 2018 3.471 3.484 3.425 3.451 200,801 -0.02(-0.47%)
Jun 15, 2018 3.556 3.494 3.468 142,234 -0.03(-0.75%)
Jun 14, 2018 3.513 3.540 3.416 3.494 192,884 -0.02(-0.65%)
Jun 13, 2018 3.471 3.592 3.471 3.517 192,103 +0.04(+1.22%)
Jun 12, 2018 3.484 3.585 3.445 3.474 201,276 -0.01(-0.37%)
Jun 11, 2018 3.383 3.494 3.324 3.487 548,038 -0.10(-2.73%)
Jun 08, 2018 3.572 3.593 3.527 3.585 199,812 -0.01(-0.18%)
Jun 07, 2018 3.611 3.615 3.527 3.592 345,990 -0.02(-0.63%)
Jun 06, 2018 3.624 3.667 3.614 3.615 308,328 -0.01(-0.18%)
Jun 05, 2018 3.654 3.790 3.585 3.621 194,648 -0.03(-0.89%)
Jun 04, 2018 3.664 3.873 3.636 3.654 526,056 +0.09(+2.66%)
Jun 01, 2018 3.556 3.627 3.527 3.559 257,610 +0.07(+1.87%)
May 31, 2018 3.425 3.520 3.425 3.494 389,441 +0.08(+2.49%)
May 30, 2018 3.448 3.488 3.406 3.409 69,074 -0.00(-0.10%)
May 29, 2018 3.435 3.448 3.344 3.412 110,534 -0.07(-1.97%)
May 25, 2018 3.481 3.481 3.481 0 +0.01(+0.38%)
May 24, 2018 3.357 3.527 3.337 3.468 137,585 +0.11(+3.31%)
May 23, 2018 3.337 3.362 3.336 3.357 119,430 -0.00(-0.10%)
May 22, 2018 3.331 3.363 3.285 3.360 136,176 +0.04(+1.28%)
May 21, 2018 3.380 3.435 3.262 3.318 283,402 -0.05(-1.36%)
May 18, 2018 3.291 3.393 3.291 3.363 188,168 +0.09(+2.79%)
May 17, 2018 3.285 3.318 3.069 3.272 148,968 +0.03(+1.01%)
May 16, 2018 3.327 3.353 3.220 3.239 144,953 -0.05(-1.49%)
May 15, 2018 3.285 3.376 3.233 3.288 76,911 +0.01(+0.20%)
May 14, 2018 3.331 3.393 3.226 3.282 245,669 -0.09(-2.80%)
May 11, 2018 3.102 3.412 3.027 3.376 487,964 +0.26(+8.39%)
May 10, 2018 3.011 3.151 3.011 3.115 138,942 +0.11(+3.81%)
May 09, 2018 3.020 3.096 2.955 3.001 206,068 -0.02(-0.65%)
May 08, 2018 2.975 3.020 2.975 3.020 52,782 +0.08(+2.89%)
May 07, 2018 2.903 2.981 2.868 2.936 93,748 +0.06(+1.93%)
May 04, 2018 2.798 2.926 2.795 2.880 50,926 +0.09(+3.16%)
May 03, 2018 2.856 2.856 2.749 2.792 22,481 -0.07(-2.29%)
May 02, 2018 2.864 2.926 2.736 2.857 191,984 +0.01(+0.34%)
May 01, 2018 3.020 3.053 2.795 2.847 132,373 -0.19(-6.14%)
Apr 30, 2018 3.053 3.086 3.030 3.033 25,525 -0.02(-0.75%)
Apr 27, 2018 2.974 3.069 2.940 3.056 14,543 +0.04(+1.41%)
Apr 26, 2018 3.184 3.184 3.014 3.014 17,312 -0.06(-2.02%)
Apr 25, 2018 3.112 3.148 3.063 3.076 27,645 -0.05(-1.46%)
Apr 24, 2018 3.229 3.236 3.056 3.122 141,444 -0.12(-3.63%)
Apr 23, 2018 3.203 3.239 3.102 3.239 55,440 +0.03(+1.02%)
Apr 20, 2018 3.148 3.231 3.113 3.207 109,820 +0.04(+1.34%)
Apr 19, 2018 3.096 3.164 3.079 3.164 68,973 +0.08(+2.65%)
Apr 18, 2018 3.060 3.096 3.060 3.082 53,232 +0.01(+0.21%)
Apr 17, 2018 3.089 3.089 3.040 3.076 85,360 -0.01(-0.21%)
Apr 16, 2018 3.063 3.118 3.030 3.082 69,898 +0.00(+0.11%)
Apr 13, 2018 3.079 3.082 3.043 3.079 48,414 +0.01(+0.21%)
Apr 12, 2018 3.004 3.096 3.004 3.073 88,368 +0.03(+0.86%)
Apr 11, 2018 3.066 3.096 2.828 3.047 77,095 -0.04(-1.17%)
Apr 10, 2018 2.900 3.105 2.890 3.082 84,674 +0.19(+6.67%)
Apr 09, 2018 2.887 2.906 2.867 2.890 18,341 +0.00(+0.00%)
Apr 06, 2018 2.808 2.900 2.766 2.890 147,556 +0.07(+2.55%)
Apr 05, 2018 2.792 2.851 2.792 2.818 147,192 +0.04(+1.53%)
Apr 04, 2018 2.808 2.808 2.766 2.776 19,655 -0.04(-1.28%)
Apr 03, 2018 2.749 2.864 2.733 2.811 81,106 -0.05(-1.82%)
Apr 02, 2018 2.860 2.906 2.834 2.864 70,425 +0.01(+0.34%)
Mar 29, 2018 2.854 2.854 2.854 0 +0.05(+1.75%)
Mar 28, 2018 2.825 2.888 2.772 2.805 111,471 -0.05(-1.72%)
Mar 27, 2018 2.945 2.945 2.779 2.854 112,518 -0.09(-3.10%)
Mar 26, 2018 2.903 2.949 2.867 2.945 169,475 +0.06(+2.15%)
Mar 23, 2018 2.916 2.919 2.818 2.883 34,884 -0.04(-1.34%)
Mar 22, 2018 2.860 2.926 2.847 2.922 47,756 +0.05(+1.82%)
Mar 21, 2018 2.776 2.873 2.776 2.870 102,994 +0.09(+3.29%)
Mar 20, 2018 2.785 2.789 2.746 2.779 67,782 +0.01(+0.47%)
Mar 19, 2018 2.766 2.829 2.710 2.766 250,499 +0.00(+0.12%)
Mar 16, 2018 2.694 2.779 2.633 2.762 768,559 +0.18(+6.95%)
Mar 15, 2018 2.563 2.616 2.563 2.583 48,032 +0.00(+0.13%)
Mar 14, 2018 2.544 2.593 2.527 2.580 228,066 +0.03(+1.15%)
Mar 13, 2018 2.557 2.583 2.540 2.550 69,417 +0.02(+0.77%)
Mar 12, 2018 2.507 2.547 2.501 2.531 77,548 +0.02(+0.91%)
Mar 09, 2018 2.491 2.521 2.456 2.508 52,996 +0.02(+0.79%)
Mar 08, 2018 2.498 2.514 2.469 2.488 41,689 +0.01(+0.40%)
Mar 07, 2018 2.393 2.498 2.353 2.478 117,467 +0.08(+3.13%)
Mar 06, 2018 2.416 2.429 2.393 2.403 25,051 -0.01(-0.27%)
Mar 05, 2018 2.335 2.416 2.335 2.410 21,584 +0.03(+1.10%)
Mar 02, 2018 2.361 2.393 2.335 2.384 37,083 +0.00(+0.14%)
Mar 01, 2018 2.367 2.416 2.358 2.380 85,844 +0.04(+1.82%)
Feb 28, 2018 2.390 2.413 2.296 2.338 57,029 -0.05(-2.05%)
Feb 27, 2018 2.413 2.413 2.338 2.387 319,132 -0.04(-1.61%)
Feb 26, 2018 2.459 2.459 2.416 2.426 55,428 -0.02(-0.93%)
Feb 23, 2018 2.371 2.465 2.364 2.449 38,611 +0.07(+2.88%)
Feb 22, 2018 2.434 2.434 2.345 2.380 270,448 -0.06(-2.41%)
Feb 21, 2018 2.362 2.456 2.362 2.439 50,990 +0.01(+0.40%)
Feb 20, 2018 2.420 2.433 2.418 2.429 24,588 -0.01(-0.27%)
Feb 16, 2018 2.436 2.436 2.436 0 -0.01(-0.40%)
Feb 15, 2018 2.442 2.459 2.420 2.446 16,950 +0.00(+0.13%)
Feb 14, 2018 2.348 2.449 2.348 2.442 45,419 +0.07(+2.89%)
Feb 13, 2018 2.367 2.397 2.358 2.374 75,995 +0.01(+0.55%)
Feb 12, 2018 2.341 2.367 2.315 2.361 41,282 +0.03(+1.26%)
Feb 09, 2018 2.315 2.345 2.299 2.331 38,244 +0.02(+0.99%)
Feb 08, 2018 2.302 2.322 2.289 2.309 43,049 +0.00(+0.00%)
Feb 07, 2018 2.302 2.343 2.286 2.309 345,258 -0.01(-0.42%)
Feb 06, 2018 2.371 2.410 2.263 2.318 742,025 -0.10(-4.31%)
Feb 05, 2018 2.433 2.436 2.375 2.423 41,995 -0.02(-0.80%)
Feb 02, 2018 2.416 2.442 2.397 2.442 70,911 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.