Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.225	2.302	2.195	2.256	95,910	+0.06(+2.80%)
Jan 30, 2006	2.087	2.256	2.087	2.195	50,259	+0.11(+5.15%)
Jan 27, 2006	2.041	2.103	2.010	2.087	27,715	+0.05(+2.26%)
Jan 26, 2006	2.118	2.133	1.964	2.041	102,917	-0.12(-5.67%)
Jan 25, 2006	2.271	2.271	2.087	2.164	84,152	-0.11(-4.73%)
Jan 24, 2006	2.317	2.348	2.225	2.271	26,452	-0.05(-1.99%)
Jan 23, 2006	2.317	2.348	2.287	2.317	80,650	+0.03(+1.34%)
Jan 20, 2006	2.248	2.655	2.248	2.287	125,624	+0.05(+2.05%)
Jan 19, 2006	2.256	2.256	2.225	2.241	35,707	+0.02(+0.69%)
Jan 18, 2006	2.287	2.287	2.210	2.225	40,646	-0.06(-2.68%)
Jan 17, 2006	2.287	2.287	2.210	2.287	79,266	-0.01(-0.40%)
Jan 13, 2006	2.302	2.331	2.271	2.296	20,427	+0.02(+1.08%)
Jan 12, 2006	2.317	2.363	2.271	2.271	183,749	-0.03(-1.33%)
Jan 11, 2006	2.256	2.409	2.225	2.302	289,834	+0.05(+2.04%)
Jan 10, 2006	2.149	2.287	2.072	2.256	130,489	+0.11(+5.00%)
Jan 09, 2006	2.057	2.149	2.057	2.149	27,357	+0.03(+1.45%)
Jan 06, 2006	2.164	2.179	2.072	2.118	29,914	-0.03(-1.43%)
Jan 05, 2006	1.995	2.195	1.964	2.149	68,233	+0.15(+7.69%)
Jan 04, 2006	1.949	2.026	1.918	1.995	24,434	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices