Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1.581
1.673
1.550
1.642
25,412
+0.02(+0.95%)
Jan 30, 2008
1.581
1.688
1.550
1.627
19,076
-0.00(-0.01%)
Jan 29, 2008
1.581
1.688
1.550
1.627
23,718
+0.03(+1.92%)
Jan 28, 2008
1.535
1.627
1.535
1.596
42,342
+0.02(+0.97%)
Jan 25, 2008
1.673
1.688
1.535
1.581
61,337
-0.11(-6.36%)
Jan 24, 2008
1.642
1.688
1.565
1.688
34,602
+0.03(+1.85%)
Jan 23, 2008
1.611
1.657
1.489
1.657
91,178
+0.06(+3.85%)
Jan 22, 2008
1.519
1.596
1.519
1.596
119,274
-0.08(-4.59%)
Jan 21, 2008
1.704
1.704
1.642
1.673
27,796
+0.00(+0.00%)
Jan 18, 2008
1.704
1.704
1.642
1.673
27,796
-0.02(-0.91%)
Jan 17, 2008
1.688
1.765
1.657
1.688
65,434
-0.08(-4.35%)
Jan 16, 2008
1.765
1.765
1.688
1.765
54,844
+0.05(+2.68%)
Jan 15, 2008
1.734
1.765
1.704
1.719
64,563
-0.03(-1.75%)
Jan 14, 2008
1.750
1.796
1.750
1.750
44,776
-0.03(-1.72%)
Jan 11, 2008
1.780
1.811
1.750
1.780
67,191
-0.03(-1.69%)
Jan 10, 2008
1.734
1.826
1.734
1.811
66,911
+0.06(+3.51%)
Jan 09, 2008
1.826
1.888
1.750
1.750
64,531
-0.11(-5.78%)
Jan 08, 2008
1.842
1.872
1.826
1.857
40,253
+0.06(+3.41%)
Jan 07, 2008
1.857
1.857
1.750
1.796
93,222
-0.06(-3.31%)
Jan 04, 2008
1.796
1.903
1.765
1.857
102,422
+0.05(+2.54%)
Jan 03, 2008
1.842
1.903
1.796
1.811
39,495
-0.08(-4.07%)
Jan 02, 2008
1.888
1.964
1.842
1.888
55,495
-0.03(-1.61%)
Jan 01, 2008
1.872
1.949
1.842
1.919
79,730
+0.00(+0.00%)
Dec 31, 2007
1.872
1.949
1.842
1.919
79,730
-0.02(-0.79%)
Dec 28, 2007
1.964
1.964
1.872
1.934
24,283
+0.03(+1.61%)
Dec 27, 2007
1.995
2.026
1.796
1.903
44,520
-0.08(-3.88%)
Dec 26, 2007
2.072
2.072
1.964
1.980
43,890
-0.09(-4.44%)
Dec 24, 2007
2.010
2.103
2.010
2.072
7,807
+0.02(+0.75%)
Dec 21, 2007
2.072
2.133
2.041
2.057
80,264
-0.02(-0.74%)
Dec 20, 2007
1.934
2.072
1.934
2.072
115,985
+0.11(+5.47%)
Dec 19, 2007
1.842
1.964
1.811
1.964
84,763
+0.06(+3.23%)
Dec 18, 2007
1.811
1.934
1.765
1.903
47,889
+0.06(+3.33%)
Dec 17, 2007
1.842
1.964
1.765
1.842
41,456
-0.06(-3.23%)
Dec 14, 2007
1.934
1.995
1.857
1.903
40,491
-0.09(-4.61%)
Dec 13, 2007
2.010
2.041
1.964
1.995
24,890
-0.08(-3.71%)
Dec 12, 2007
1.995
2.118
1.872
2.072
172,248
+0.06(+3.05%)
Dec 11, 2007
2.103
2.118
1.995
2.010
49,422
-0.12(-5.76%)
Dec 10, 2007
2.010
2.133
2.010
2.133
112,936
+0.12(+6.11%)
Dec 07, 2007
1.918
2.010
1.888
2.010
146,035
+0.08(+3.97%)
Dec 06, 2007
1.942
1.949
1.765
1.934
41,380
+0.00(+0.00%)
Dec 05, 2007
1.903
1.934
1.857
1.934
18,954
+0.05(+2.45%)
Dec 04, 2007
1.918
1.934
1.842
1.888
19,431
-0.06(-3.16%)
Dec 03, 2007
1.995
2.010
1.888
1.949
38,262
-0.02(-0.78%)
Nov 30, 2007
1.842
2.026
1.826
1.964
85,252
+0.06(+3.23%)
Nov 29, 2007
1.826
1.934
1.826
1.903
38,111
+0.03(+1.64%)
Nov 28, 2007
1.765
1.918
1.765
1.872
102,012
+0.14(+7.96%)
Nov 27, 2007
1.627
1.750
1.627
1.734
97,260
+0.08(+4.63%)
Nov 26, 2007
1.611
1.765
1.611
1.657
75,636
+0.00(+0.00%)
Nov 23, 2007
1.611
1.765
1.599
1.657
107,754
+0.02(+0.93%)
Nov 21, 2007
1.704
1.826
1.611
1.642
136,716
-0.09(-5.31%)
Nov 20, 2007
1.765
1.995
1.704
1.734
130,748
-0.05(-2.59%)
Nov 19, 2007
1.872
1.872
1.765
1.780
81,890
-0.09(-4.92%)
Nov 16, 2007
1.934
1.964
1.842
1.872
91,612
-0.08(-3.93%)
Nov 15, 2007
2.057
2.057
1.903
1.949
115,912
-0.08(-3.80%)
Nov 14, 2007
1.980
2.271
1.980
2.026
246,660
+0.12(+6.45%)
Nov 13, 2007
1.918
1.964
1.842
1.903
180,930
+0.02(+0.81%)
Nov 12, 2007
1.765
1.964
1.765
1.888
75,601
+0.03(+1.65%)
Nov 09, 2007
1.719
1.872
1.719
1.857
97,338
+0.12(+7.08%)
Nov 08, 2007
1.857
1.857
1.704
1.734
222,562
-0.12(-6.61%)
Nov 07, 2007
1.857
1.949
1.826
1.857
63,540
-0.06(-3.20%)
Nov 06, 2007
1.903
1.964
1.826
1.918
52,908
-0.03(-1.58%)
Nov 05, 2007
1.918
1.949
1.842
1.949
75,797
+0.03(+1.60%)
Nov 02, 2007
1.918
2.026
1.903
1.918
88,911
-0.02(-0.79%)
Nov 01, 2007
2.087
2.103
1.934
1.934
150,724
-0.20(-9.35%)
Oct 31, 2007
2.103
2.164
2.057
2.133
80,314
+0.03(+1.46%)
Oct 30, 2007
2.057
2.149
2.057
2.103
49,785
+0.05(+2.24%)
Oct 29, 2007
2.072
2.087
2.026
2.057
39,884
-0.02(-0.74%)
Oct 26, 2007
2.102
2.102
2.011
2.072
34,202
+0.00(+0.01%)
Oct 25, 2007
2.103
2.103
2.026
2.072
21,389
-0.03(-1.46%)
Oct 24, 2007
2.056
2.103
2.041
2.102
54,869
+0.05(+2.24%)
Oct 23, 2007
2.010
2.164
1.980
2.056
50,368
+0.08(+3.87%)
Oct 22, 2007
2.026
2.072
1.949
1.980
71,414
-0.12(-5.84%)
Oct 19, 2007
2.133
2.133
2.026
2.103
63,395
+0.00(+0.00%)
Oct 18, 2007
2.041
2.118
2.026
2.103
26,356
+0.08(+3.79%)
Oct 17, 2007
2.072
2.118
2.026
2.026
52,128
-0.05(-2.22%)
Oct 16, 2007
2.072
2.149
1.995
2.072
100,805
+0.03(+1.50%)
Oct 15, 2007
2.072
2.087
1.995
2.041
64,426
-0.05(-2.21%)
Oct 12, 2007
2.072
2.118
1.995
2.087
92,788
+0.08(+3.82%)
Oct 11, 2007
2.179
2.256
1.934
2.010
250,922
-0.11(-5.07%)
Oct 10, 2007
2.195
2.271
2.118
2.118
115,223
-0.06(-2.81%)
Oct 09, 2007
2.210
2.241
2.149
2.179
58,118
-0.06(-2.75%)
Oct 08, 2007
2.195
2.271
2.179
2.241
68,737
+0.09(+4.29%)
Oct 05, 2007
2.271
2.302
2.133
2.148
163,679
-0.12(-5.41%)
Oct 04, 2007
2.317
2.394
2.247
2.271
64,349
-0.09(-3.90%)
Oct 03, 2007
2.348
2.394
2.103
2.363
191,221
+0.03(+1.32%)
Oct 02, 2007
1.995
2.348
1.995
2.333
466,924
+0.32(+16.03%)
Oct 01, 2007
2.010
2.072
1.995
2.010
103,862
+0.00(+0.00%)
Sep 28, 2007
1.980
2.072
1.934
2.010
79,908
+0.02(+0.77%)
Sep 27, 2007
2.026
2.072
1.964
1.995
47,465
-0.05(-2.23%)
Sep 26, 2007
2.072
2.133
1.995
2.041
89,155
-0.05(-2.24%)
Sep 25, 2007
2.026
2.133
2.010
2.087
95,577
+0.03(+1.49%)
Sep 24, 2007
2.210
2.225
2.026
2.057
192,601
-0.05(-2.19%)
Sep 21, 2007
1.949
2.164
1.949
2.103
418,842
+0.18(+9.60%)
Sep 20, 2007
1.980
1.995
1.918
1.918
182,905
-0.06(-3.10%)
Sep 19, 2007
1.995
1.995
1.918
1.980
100,904
+0.02(+0.78%)
Sep 18, 2007
1.995
2.041
1.918
1.964
128,368
+0.02(+0.79%)
Sep 17, 2007
1.918
1.964
1.903
1.949
66,256
+0.00(+0.00%)
Sep 14, 2007
1.934
1.980
1.918
1.949
52,986
-0.02(-0.78%)
Sep 13, 2007
2.026
2.026
1.934
1.964
90,328
-0.03(-1.54%)
Sep 12, 2007
1.980
2.026
1.934
1.995
73,142
+0.03(+1.56%)
Sep 11, 2007
1.857
2.072
1.857
1.964
168,057
-0.03(-1.54%)
Sep 10, 2007
1.995
2.026
1.842
1.995
249,591
+0.00(+0.00%)
Sep 07, 2007
2.010
2.072
1.934
1.995
198,778
-0.09(-4.41%)
Sep 06, 2007
2.287
2.363
2.087
2.087
334,504
-0.26(-11.11%)
Sep 05, 2007
2.379
2.440
2.302
2.348
243,871
-0.02(-0.65%)
Sep 04, 2007
2.302
2.440
2.256
2.363
462,986
+0.14(+6.21%)
Aug 31, 2007
2.149
2.287
2.103
2.225
549,527
+0.12(+5.84%)
Aug 30, 2007
1.995
2.133
1.934
2.103
241,733
+0.12(+6.20%)
Aug 29, 2007
1.918
2.010
1.872
1.980
186,759
+0.05(+2.38%)
Aug 28, 2007
2.057
2.057
1.903
1.934
222,959
-0.14(-6.67%)
Aug 27, 2007
1.903
2.133
1.857
2.072
725,657
+0.26(+14.41%)
Aug 24, 2007
1.750
1.872
1.702
1.811
313,572
+0.06(+3.51%)
Aug 23, 2007
1.581
1.750
1.581
1.750
224,226
+0.15(+9.62%)
Aug 22, 2007
1.550
1.596
1.535
1.596
63,254
+0.06(+4.00%)
Aug 21, 2007
1.504
1.550
1.473
1.535
92,865
+0.02(+1.01%)
Aug 20, 2007
1.535
1.565
1.504
1.519
83,129
-0.03(-1.98%)
Aug 17, 2007
1.565
1.596
1.535
1.550
89,473
-0.02(-0.98%)
Aug 16, 2007
1.596
1.596
1.473
1.565
152,158
-0.02(-0.97%)
Aug 15, 2007
1.611
1.611
1.535
1.581
110,204
+0.03(+1.98%)
Aug 14, 2007
1.611
1.611
1.535
1.550
215,581
+0.08(+5.21%)
Aug 13, 2007
1.596
1.596
1.473
1.473
168,161
-0.03(-2.04%)
Aug 10, 2007
1.611
1.611
1.489
1.504
163,368
-0.09(-5.77%)
Aug 09, 2007
1.504
1.596
1.504
1.596
110,215
+0.05(+2.97%)
Aug 08, 2007
1.596
1.611
1.520
1.550
79,661
-0.03(-1.94%)
Aug 07, 2007
1.535
1.596
1.504
1.581
132,078
+0.11(+7.29%)
Aug 06, 2007
1.520
1.550
1.459
1.473
41,444
-0.08(-4.95%)
Aug 03, 2007
1.550
1.581
1.550
1.550
36,366
-0.03(-1.94%)
Aug 02, 2007
1.565
1.581
1.519
1.581
55,128
+0.08(+4.99%)
Aug 01, 2007
1.473
1.565
1.458
1.506
97,566
+0.00(+0.16%)
Jul 31, 2007
1.412
1.503
1.412
1.503
84,615
+0.09(+6.46%)
Jul 30, 2007
1.412
1.458
1.398
1.412
30,404
+0.00(+0.00%)
Jul 27, 2007
1.398
1.473
1.398
1.412
30,411
+0.01(+0.99%)
Jul 26, 2007
1.460
1.460
1.397
1.398
167,344
-0.06(-4.21%)
Jul 25, 2007
1.519
1.519
1.460
1.460
64,922
-0.04(-2.96%)
Jul 24, 2007
1.535
1.565
1.473
1.504
87,317
-0.05(-2.97%)
Jul 23, 2007
1.489
1.581
1.489
1.550
62,991
+0.05(+3.06%)
Jul 20, 2007
1.519
1.535
1.473
1.504
58,823
-0.02(-1.01%)
Jul 19, 2007
1.489
1.550
1.489
1.519
143,038
+0.02(+1.02%)
Jul 18, 2007
1.519
1.535
1.397
1.504
290,999
+0.00(+0.31%)
Jul 17, 2007
1.565
1.611
1.489
1.499
118,722
-0.07(-4.22%)
Jul 16, 2007
1.596
1.627
1.550
1.565
46,312
-0.05(-2.86%)
Jul 13, 2007
1.596
1.657
1.581
1.611
144,806
+0.03(+1.94%)
Jul 12, 2007
1.565
1.611
1.550
1.581
147,475
+0.03(+1.98%)
Jul 11, 2007
1.565
1.611
1.535
1.550
98,719
-0.02(-0.98%)
Jul 10, 2007
1.519
1.627
1.519
1.565
400,715
+0.08(+5.15%)
Jul 09, 2007
1.351
1.489
1.351
1.489
207,530
+0.15(+11.48%)
Jul 06, 2007
1.366
1.366
1.291
1.335
48,225
+0.02(+1.17%)
Jul 05, 2007
1.320
1.377
1.292
1.320
80,125
+0.02(+1.18%)
Jul 03, 2007
1.274
1.304
1.274
1.304
31,577
+0.01(+1.07%)
Jul 02, 2007
1.281
1.320
1.259
1.291
63,540
+0.00(+0.12%)
Jun 29, 2007
1.258
1.304
1.258
1.289
66,117
+0.00(+0.01%)
Jun 28, 2007
1.320
1.335
1.273
1.289
71,565
-0.06(-4.45%)
Jun 27, 2007
1.351
1.351
1.258
1.349
143,018
-0.02(-1.24%)
Jun 26, 2007
1.366
1.397
1.351
1.366
106,012
-0.02(-1.11%)
Jun 25, 2007
1.397
1.427
1.381
1.381
52,119
-0.03(-2.16%)
Jun 22, 2007
1.412
1.458
1.397
1.412
29,564
-0.00(-0.12%)
Jun 21, 2007
1.458
1.489
1.412
1.413
32,532
-0.04(-3.05%)
Jun 20, 2007
1.443
1.489
1.443
1.458
58,838
-0.02(-1.04%)
Jun 19, 2007
1.458
1.473
1.443
1.473
56,493
+0.00(+0.00%)
Jun 18, 2007
1.458
1.489
1.443
1.473
28,539
+0.02(+1.05%)
Jun 15, 2007
1.412
1.473
1.412
1.458
68,482
+0.05(+3.26%)
Jun 14, 2007
1.397
1.427
1.397
1.412
79,885
-0.02(-1.08%)
Jun 13, 2007
1.397
1.427
1.397
1.427
22,805
+0.02(+1.09%)
Jun 12, 2007
1.427
1.443
1.412
1.412
53,756
-0.03(-2.08%)
Jun 11, 2007
1.397
1.443
1.397
1.442
39,116
-0.00(-0.05%)
Jun 08, 2007
1.443
1.456
1.412
1.443
18,904
+0.02(+1.08%)
Jun 07, 2007
1.458
1.473
1.412
1.427
26,389
+0.00(+0.00%)
Jun 06, 2007
1.443
1.458
1.427
1.427
95,432
-0.02(-1.06%)
Jun 05, 2007
1.458
1.473
1.427
1.443
57,767
-0.00(-0.02%)
Jun 04, 2007
1.458
1.473
1.443
1.443
35,182
-0.03(-2.06%)
Jun 01, 2007
1.473
1.502
1.443
1.473
56,674
-0.02(-1.03%)
May 31, 2007
1.535
1.535
1.443
1.489
181,137
+0.00(+0.00%)
May 30, 2007
1.504
1.535
1.473
1.489
54,711
-0.03(-2.02%)
May 29, 2007
1.519
1.550
1.504
1.519
74,049
-0.03(-1.98%)
May 25, 2007
1.443
1.565
1.443
1.550
251,609
+0.10(+6.99%)
May 24, 2007
1.443
1.488
1.443
1.449
41,793
-0.04(-2.68%)
May 23, 2007
1.504
1.504
1.458
1.489
113,334
+0.03(+2.11%)
May 22, 2007
1.458
1.489
1.443
1.458
76,179
+0.00(+0.11%)
May 21, 2007
1.458
1.503
1.443
1.456
47,593
-0.00(-0.10%)
May 18, 2007
1.458
1.489
1.444
1.458
110,728
+0.00(+0.00%)
May 17, 2007
1.458
1.550
1.443
1.458
82,890
+0.02(+1.06%)
May 16, 2007
1.519
1.519
1.427
1.443
301,943
-0.15(-9.62%)
May 15, 2007
1.565
1.611
1.550
1.596
106,362
+0.06(+4.00%)
May 14, 2007
1.535
1.581
1.535
1.535
40,989
-0.02(-0.99%)
May 11, 2007
1.565
1.596
1.550
1.550
155,829
-0.02(-0.98%)
May 10, 2007
1.535
1.581
1.535
1.565
134,550
+0.02(+0.99%)
May 09, 2007
1.504
1.565
1.504
1.550
90,848
+0.02(+1.00%)
May 08, 2007
1.581
1.611
1.473
1.535
110,093
-0.06(-3.85%)
May 07, 2007
1.627
1.673
1.581
1.596
73,893
-0.03(-1.89%)
May 04, 2007
1.581
1.657
1.535
1.627
208,249
+0.06(+3.92%)
May 03, 2007
1.535
1.565
1.535
1.565
56,990
+0.03(+2.00%)
May 02, 2007
1.473
1.550
1.473
1.535
79,220
+0.02(+1.38%)
May 01, 2007
1.519
1.535
1.473
1.514
102,916
+0.03(+1.74%)
Apr 30, 2007
1.489
1.519
1.473
1.488
53,759
+0.03(+2.05%)
Apr 27, 2007
1.473
1.535
1.458
1.458
105,415
-0.06(-4.03%)
Apr 26, 2007
1.535
1.565
1.473
1.519
148,815
-0.03(-1.99%)
Apr 25, 2007
1.535
1.581
1.535
1.550
161,040
+0.02(+1.00%)
Apr 24, 2007
1.550
1.611
1.535
1.535
105,793
-0.05(-2.91%)
Apr 23, 2007
1.581
1.627
1.565
1.581
81,489
-0.03(-1.90%)
Apr 20, 2007
1.596
1.642
1.565
1.611
256,564
+0.08(+5.01%)
Apr 19, 2007
1.412
1.596
1.377
1.535
478,993
+0.15(+11.10%)
Apr 18, 2007
1.351
1.458
1.351
1.381
55,341
-0.04(-2.64%)
Apr 17, 2007
1.320
1.443
1.320
1.419
175,304
+0.08(+6.25%)
Apr 16, 2007
1.243
1.367
1.243
1.335
150,223
+0.08(+6.08%)
Apr 13, 2007
1.243
1.320
1.243
1.259
134,262
+0.00(+0.09%)
Apr 12, 2007
1.274
1.289
1.243
1.258
163,448
-0.02(-1.28%)
Apr 11, 2007
1.258
1.305
1.258
1.274
170,093
+0.00(+0.00%)
Apr 10, 2007
1.274
1.335
1.274
1.274
149,791
-0.06(-4.59%)
Apr 09, 2007
1.381
1.381
1.289
1.335
119,369
-0.05(-3.31%)
Apr 05, 2007
1.397
1.427
1.335
1.381
147,538
-0.00(-0.03%)
Apr 04, 2007
1.304
1.381
1.304
1.381
176,972
+0.06(+4.65%)
Apr 03, 2007
1.489
1.535
1.243
1.320
817,792
-0.21(-14.00%)
Apr 02, 2007
1.550
1.581
1.504
1.535
266,445
-0.05(-2.91%)
Mar 30, 2007
1.627
1.734
1.550
1.581
263,194
-0.05(-2.83%)
Mar 29, 2007
1.565
1.642
1.565
1.627
161,141
+0.06(+3.92%)
Mar 28, 2007
1.550
1.581
1.535
1.565
81,485
+0.01(+0.84%)
Mar 27, 2007
1.581
1.581
1.549
1.552
66,267
-0.03(-1.80%)
Mar 26, 2007
1.535
1.581
1.535
1.581
143,238
+0.00(+0.00%)
Mar 23, 2007
1.473
1.611
1.473
1.581
189,050
+0.06(+4.05%)
Mar 22, 2007
1.458
1.535
1.427
1.519
73,972
+0.05(+3.11%)
Mar 21, 2007
1.458
1.489
1.435
1.473
37,802
+0.04(+2.66%)
Mar 20, 2007
1.427
1.458
1.403
1.435
14,493
+0.01(+0.55%)
Mar 19, 2007
1.427
1.427
1.397
1.427
55,873
+0.00(+0.00%)
Mar 16, 2007
1.443
1.473
1.397
1.427
117,952
-0.02(-1.06%)
Mar 15, 2007
1.443
1.581
1.443
1.443
176,073
+0.00(+0.00%)
Mar 14, 2007
1.443
1.473
1.443
1.443
85,167
-0.03(-2.08%)
Mar 13, 2007
1.473
1.489
1.443
1.473
138,212
+0.00(+0.00%)
Mar 12, 2007
1.506
1.519
1.427
1.473
175,878
-0.02(-1.03%)
Mar 09, 2007
1.565
1.568
1.458
1.489
163,134
-0.05(-3.00%)
Mar 08, 2007
1.535
1.565
1.519
1.535
142,885
+0.02(+1.01%)
Mar 07, 2007
1.550
1.566
1.519
1.519
63,463
-0.05(-2.94%)
Mar 06, 2007
1.535
1.596
1.535
1.565
151,776
+0.07(+4.62%)
Mar 05, 2007
1.550
1.581
1.496
1.496
300,094
-0.08(-5.34%)
Mar 02, 2007
1.535
1.657
1.489
1.581
331,420
+0.06(+4.04%)
Mar 01, 2007
1.519
1.550
1.489
1.519
175,126
-0.00(-0.03%)
Feb 28, 2007
1.550
1.611
1.504
1.520
442,192
-0.05(-2.91%)
Feb 27, 2007
1.688
1.688
1.550
1.565
296,796
-0.15(-8.93%)
Feb 26, 2007
1.765
1.765
1.704
1.719
105,451
-0.05(-2.61%)
Feb 23, 2007
1.765
1.780
1.734
1.765
113,736
-0.02(-0.86%)
Feb 22, 2007
1.872
1.872
1.765
1.780
258,609
-0.06(-3.33%)
Feb 21, 2007
1.872
1.888
1.765
1.842
292,903
+0.00(+0.00%)
Feb 20, 2007
1.734
1.888
1.688
1.842
547,582
+0.11(+6.19%)
Feb 16, 2007
1.565
1.811
1.550
1.734
517,609
+0.17(+10.78%)
Feb 15, 2007
1.596
1.627
1.550
1.565
139,549
-0.02(-0.97%)
Feb 14, 2007
1.565
1.627
1.550
1.581
126,380
+0.00(+0.00%)
Feb 13, 2007
1.565
1.611
1.550
1.581
259,442
-0.03(-1.70%)
Feb 12, 2007
1.673
1.673
1.596
1.608
316,916
-0.10(-5.60%)
Feb 09, 2007
1.750
1.780
1.688
1.704
280,217
-0.03(-1.77%)
Feb 08, 2007
1.673
1.765
1.642
1.734
335,687
+0.08(+4.63%)
Feb 07, 2007
1.750
1.765
1.642
1.657
407,679
-0.09(-5.26%)
Feb 06, 2007
1.581
1.797
1.581
1.750
746,950
+0.17(+10.68%)
Feb 05, 2007
1.512
1.581
1.504
1.581
291,679
+0.11(+7.29%)
Feb 02, 2007
1.443
1.504
1.397
1.473
227,205
+0.03(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.