Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.023 4.134 4.134 4.134 207,943 +0.14(+3.52%)
Dec 30, 2014 4.010 4.010 3.922 3.993 62,967 +0.01(+0.33%)
Dec 29, 2014 3.879 4.082 3.879 3.980 216,600 +0.08(+1.92%)
Dec 26, 2014 3.706 3.951 3.706 3.905 158,756 +0.18(+4.91%)
Dec 24, 2014 3.651 3.722 3.722 3.722 151,899 +0.07(+1.97%)
Dec 23, 2014 3.673 3.673 3.582 3.651 117,354 +0.01(+0.27%)
Dec 22, 2014 3.468 3.716 3.461 3.641 221,908 +0.21(+5.99%)
Dec 19, 2014 3.363 3.624 3.319 3.435 282,144 +0.05(+1.35%)
Dec 18, 2014 3.425 3.432 3.321 3.389 142,537 -0.01(-0.29%)
Dec 17, 2014 3.429 3.429 3.367 3.399 148,206 +0.01(+0.19%)
Dec 16, 2014 3.399 3.429 3.357 3.393 107,202 -0.01(-0.19%)
Dec 15, 2014 3.448 3.455 3.226 3.399 127,797 -0.02(-0.62%)
Dec 12, 2014 3.337 3.468 3.337 3.420 126,728 +0.05(+1.60%)
Dec 11, 2014 3.523 3.549 3.327 3.367 294,090 -0.15(-4.36%)
Dec 10, 2014 3.530 3.544 3.513 3.520 106,923 -0.01(-0.28%)
Dec 09, 2014 3.484 3.546 3.445 3.530 83,333 +0.05(+1.41%)
Dec 08, 2014 3.527 3.553 3.481 3.481 63,267 -0.05(-1.48%)
Dec 05, 2014 3.533 3.576 3.517 3.533 63,105 -0.00(-0.09%)
Dec 04, 2014 3.523 3.569 3.494 3.536 56,934 +0.00(+0.09%)
Dec 03, 2014 3.559 3.582 3.527 3.533 33,270 -0.06(-1.55%)
Dec 02, 2014 3.608 3.611 3.513 3.589 85,324 +0.02(+0.46%)
Dec 01, 2014 3.536 3.605 3.510 3.572 175,051 +0.01(+0.18%)
Nov 28, 2014 3.510 3.572 3.507 3.566 57,525 +0.05(+1.39%)
Nov 26, 2014 3.500 3.517 3.517 3.517 156,799 +0.01(+0.37%)
Nov 25, 2014 3.598 3.598 3.497 3.504 142,568 -0.07(-2.01%)
Nov 24, 2014 3.357 3.624 3.357 3.576 158,300 +0.04(+1.20%)
Nov 21, 2014 3.595 3.598 3.530 3.533 107,551 -0.06(-1.55%)
Nov 20, 2014 3.533 3.641 3.530 3.589 62,156 +0.01(+0.37%)
Nov 19, 2014 3.719 3.755 3.546 3.576 157,415 -0.08(-2.14%)
Nov 18, 2014 3.722 3.729 3.644 3.654 134,688 -0.05(-1.32%)
Nov 17, 2014 3.700 3.706 3.598 3.703 227,049 +0.00(+0.00%)
Nov 14, 2014 3.794 3.850 3.696 3.703 192,400 -0.08(-2.07%)
Nov 13, 2014 3.827 3.876 3.742 3.781 213,951 -0.05(-1.28%)
Nov 12, 2014 3.670 3.918 3.670 3.830 281,231 +0.18(+5.01%)
Nov 11, 2014 3.706 3.709 3.585 3.647 182,239 -0.06(-1.50%)
Nov 10, 2014 3.791 3.804 3.680 3.703 207,829 -0.15(-3.90%)
Nov 07, 2014 3.853 3.889 3.804 3.853 122,233 -0.03(-0.67%)
Nov 06, 2014 3.892 3.993 3.873 3.879 89,758 -0.00(-0.08%)
Nov 05, 2014 4.000 4.000 3.833 3.882 421,900 -0.13(-3.25%)
Nov 04, 2014 4.013 4.029 3.982 4.013 220,401 +0.03(+0.74%)
Nov 03, 2014 3.889 3.990 3.879 3.984 316,952 +0.14(+3.65%)
Oct 31, 2014 3.837 3.850 3.778 3.843 248,269 +0.03(+0.68%)
Oct 30, 2014 3.791 3.833 3.742 3.817 143,211 +0.05(+1.30%)
Oct 29, 2014 3.572 3.775 3.572 3.768 719,253 +0.18(+5.10%)
Oct 28, 2014 3.491 3.585 3.491 3.585 244,264 +0.08(+2.33%)
Oct 27, 2014 3.520 3.530 3.429 3.504 88,744 -0.03(-0.74%)
Oct 24, 2014 3.523 3.579 3.494 3.530 177,238 -0.02(-0.46%)
Oct 23, 2014 3.540 3.624 3.520 3.546 157,173 +0.02(+0.46%)
Oct 22, 2014 3.510 3.556 3.478 3.530 63,102 -0.02(-0.55%)
Oct 21, 2014 3.527 3.562 3.412 3.549 164,020 +0.02(+0.65%)
Oct 20, 2014 3.412 3.605 3.412 3.527 741,768 +0.14(+4.15%)
Oct 17, 2014 3.347 3.520 3.327 3.386 87,274 +0.05(+1.57%)
Oct 16, 2014 3.138 3.341 3.138 3.334 176,148 +0.15(+4.61%)
Oct 15, 2014 3.220 3.249 3.076 3.187 128,958 -0.08(-2.30%)
Oct 14, 2014 3.314 3.347 3.143 3.262 131,726 -0.05(-1.58%)
Oct 13, 2014 3.301 3.367 3.301 3.314 61,638 -0.04(-1.07%)
Oct 10, 2014 3.419 3.429 3.285 3.350 81,829 -0.07(-2.10%)
Oct 09, 2014 3.549 3.556 3.419 3.422 126,468 -0.12(-3.32%)
Oct 08, 2014 3.478 3.592 3.445 3.540 90,683 +0.05(+1.31%)
Oct 07, 2014 3.491 3.517 3.427 3.494 80,724 +0.01(+0.19%)
Oct 06, 2014 3.559 3.559 3.393 3.487 110,142 -0.06(-1.57%)
Oct 03, 2014 3.598 3.633 3.513 3.543 309,584 -0.00(-0.09%)
Oct 02, 2014 3.530 3.611 3.527 3.546 153,914 -0.03(-0.82%)
Oct 01, 2014 3.546 3.657 3.465 3.576 280,214 +0.02(+0.64%)
Sep 30, 2014 3.660 3.660 3.445 3.553 234,157 +0.07(+1.97%)
Sep 29, 2014 3.553 3.553 3.373 3.484 267,447 +0.10(+2.99%)
Sep 26, 2014 3.350 3.412 3.347 3.383 27,354 +0.07(+2.17%)
Sep 25, 2014 3.435 3.471 3.282 3.311 103,937 -0.15(-4.43%)
Sep 24, 2014 3.412 3.504 3.161 3.465 220,738 -0.01(-0.19%)
Sep 23, 2014 3.272 3.491 3.239 3.471 602,048 +0.19(+5.67%)
Sep 22, 2014 3.275 3.416 3.203 3.285 543,441 +0.03(+1.00%)
Sep 19, 2014 3.210 3.285 3.180 3.252 214,888 +0.06(+1.74%)
Sep 18, 2014 3.079 3.265 3.073 3.197 267,728 +0.15(+4.93%)
Sep 17, 2014 2.968 3.233 2.968 3.047 151,143 +0.08(+2.75%)
Sep 16, 2014 2.873 3.118 2.838 2.965 141,833 +0.07(+2.48%)
Sep 15, 2014 2.860 2.936 2.811 2.893 70,075 -0.06(-1.99%)
Sep 12, 2014 2.854 3.020 2.774 2.952 182,708 +0.09(+3.20%)
Sep 11, 2014 2.811 2.890 2.811 2.860 47,695 -0.01(-0.34%)
Sep 10, 2014 2.851 2.890 2.798 2.870 114,987 -0.01(-0.23%)
Sep 09, 2014 2.896 2.936 2.795 2.877 107,879 -0.03(-0.90%)
Sep 08, 2014 2.922 2.939 2.808 2.903 124,082 +0.07(+2.42%)
Sep 05, 2014 2.811 2.834 2.749 2.834 71,365 +0.04(+1.40%)
Sep 04, 2014 2.779 2.825 2.759 2.795 46,895 +0.01(+0.35%)
Sep 03, 2014 2.762 2.815 2.762 2.785 20,307 +0.02(+0.71%)
Sep 02, 2014 2.789 2.789 2.743 2.766 14,638 -0.02(-0.82%)
Aug 29, 2014 2.798 2.789 2.789 2.789 41,343 -0.02(-0.70%)
Aug 28, 2014 2.786 2.815 2.785 2.808 26,208 -0.01(-0.35%)
Aug 27, 2014 2.808 2.838 2.792 2.818 25,801 -0.02(-0.69%)
Aug 26, 2014 2.860 2.864 2.808 2.838 71,628 -0.03(-1.14%)
Aug 25, 2014 2.896 2.896 2.867 2.870 17,168 -0.01(-0.34%)
Aug 22, 2014 2.862 2.916 2.838 2.880 12,883 +0.02(+0.68%)
Aug 21, 2014 2.873 2.890 2.860 2.860 11,080 -0.01(-0.34%)
Aug 20, 2014 2.903 2.906 2.741 2.870 56,417 -0.04(-1.24%)
Aug 19, 2014 2.913 2.922 2.913 2.906 33,081 +0.03(+0.91%)
Aug 18, 2014 2.847 2.883 2.808 2.880 35,742 +0.03(+0.92%)
Aug 15, 2014 2.955 2.955 2.687 2.854 233,346 +0.04(+1.51%)
Aug 14, 2014 2.776 2.887 2.776 2.811 217,253 +0.04(+1.53%)
Aug 13, 2014 2.658 2.772 2.315 2.769 97,384 +0.17(+6.67%)
Aug 12, 2014 2.606 2.668 2.586 2.596 43,980 -0.01(-0.38%)
Aug 11, 2014 2.635 2.661 2.573 2.606 42,381 -0.05(-1.97%)
Aug 08, 2014 2.671 2.671 2.629 2.658 26,196 +0.00(+0.00%)
Aug 07, 2014 2.645 2.671 2.645 2.658 18,864 +0.01(+0.25%)
Aug 06, 2014 2.642 2.681 2.635 2.651 55,899 +0.02(+0.74%)
Aug 05, 2014 2.684 2.746 2.596 2.632 40,476 -0.12(-4.39%)
Aug 04, 2014 2.717 2.802 2.713 2.753 17,048 +0.06(+2.06%)
Aug 01, 2014 2.710 2.753 2.645 2.697 59,317 -0.04(-1.55%)
Jul 31, 2014 2.606 2.746 2.606 2.740 67,178 +0.13(+4.88%)
Jul 30, 2014 2.632 2.645 2.552 2.612 60,413 -0.03(-1.23%)
Jul 29, 2014 2.658 2.661 2.616 2.645 29,311 -0.02(-0.61%)
Jul 28, 2014 2.762 2.762 2.609 2.661 60,710 +0.03(+1.24%)
Jul 25, 2014 2.678 2.678 2.602 2.629 49,593 -0.06(-2.31%)
Jul 24, 2014 2.844 2.844 2.629 2.691 90,092 -0.02(-0.60%)
Jul 23, 2014 2.743 2.818 2.691 2.707 50,390 -0.04(-1.54%)
Jul 22, 2014 2.793 2.860 2.743 2.749 78,286 -0.09(-3.11%)
Jul 21, 2014 2.792 2.841 2.743 2.838 42,522 +0.03(+1.16%)
Jul 18, 2014 2.838 2.838 2.805 2.805 12,942 -0.01(-0.35%)
Jul 17, 2014 2.841 2.860 2.815 2.815 41,187 -0.01(-0.46%)
Jul 16, 2014 2.808 2.828 2.727 2.828 87,017 +0.03(+0.93%)
Jul 15, 2014 2.730 2.802 2.671 2.802 56,616 +0.06(+2.14%)
Jul 14, 2014 2.694 2.749 2.678 2.743 104,124 +0.02(+0.60%)
Jul 11, 2014 2.625 2.727 2.586 2.727 309,054 +0.10(+3.99%)
Jul 10, 2014 2.586 2.658 2.586 2.622 54,668 +0.02(+0.63%)
Jul 09, 2014 2.596 2.616 2.596 2.606 19,802 +0.01(+0.38%)
Jul 08, 2014 2.586 2.612 2.550 2.596 49,177 -0.04(-1.36%)
Jul 07, 2014 2.694 2.694 2.580 2.632 51,345 -0.05(-1.83%)
Jul 03, 2014 2.586 2.681 2.681 2.681 26,031 +0.07(+2.50%)
Jul 02, 2014 2.599 2.648 2.589 2.616 61,681 -0.03(-0.99%)
Jul 01, 2014 2.710 2.727 2.534 2.642 60,873 -0.07(-2.53%)
Jun 30, 2014 2.661 2.736 2.661 2.710 25,081 +0.05(+1.72%)
Jun 27, 2014 2.645 2.691 2.645 2.664 57,397 -0.01(-0.24%)
Jun 26, 2014 2.694 2.696 2.632 2.671 41,533 -0.02(-0.85%)
Jun 25, 2014 2.727 2.749 2.694 2.694 59,669 -0.02(-0.84%)
Jun 24, 2014 2.596 2.873 2.501 2.717 343,672 +0.13(+4.92%)
Jun 23, 2014 2.609 2.612 2.562 2.589 23,467 -0.01(-0.38%)
Jun 20, 2014 2.550 2.661 2.498 2.599 233,364 +0.05(+1.92%)
Jun 19, 2014 2.670 2.670 2.550 2.550 26,083 -0.09(-3.34%)
Jun 18, 2014 2.625 2.668 2.593 2.638 43,848 +0.02(+0.75%)
Jun 17, 2014 2.593 2.668 2.593 2.619 77,542 +0.04(+1.52%)
Jun 16, 2014 2.567 2.612 2.560 2.580 151,501 +0.03(+1.15%)
Jun 13, 2014 2.599 2.609 2.550 2.550 40,357 -0.05(-2.01%)
Jun 12, 2014 2.612 2.612 2.570 2.602 62,033 -0.01(-0.25%)
Jun 11, 2014 2.609 2.612 2.550 2.609 35,344 +0.01(+0.50%)
Jun 10, 2014 2.567 2.609 2.567 2.596 39,215 +0.00(+0.00%)
Jun 06, 2014 2.570 2.619 2.560 2.596 283,013 +0.05(+1.79%)
Jun 05, 2014 2.537 2.625 2.531 2.550 29,010 +0.01(+0.26%)
Jun 04, 2014 2.583 2.583 2.501 2.544 118,414 +0.03(+1.04%)
Jun 03, 2014 2.596 2.596 2.498 2.518 137,251 -0.09(-3.62%)
Jun 02, 2014 2.669 2.669 2.547 2.612 103,046 -0.08(-2.79%)
May 30, 2014 2.713 2.736 2.661 2.687 33,004 +0.02(+0.73%)
May 29, 2014 2.664 2.776 2.550 2.668 65,668 -0.01(-0.37%)
May 28, 2014 2.704 2.740 2.655 2.678 44,332 -0.02(-0.73%)
May 27, 2014 2.629 2.785 2.625 2.697 108,069 +0.08(+2.86%)
May 23, 2014 2.553 2.622 2.622 2.622 63,699 +0.10(+4.02%)
May 22, 2014 2.505 2.521 2.462 2.521 59,096 +0.04(+1.71%)
May 21, 2014 2.491 2.550 2.475 2.478 110,016 -0.02(-0.78%)
May 20, 2014 2.426 2.540 2.423 2.498 156,765 +0.07(+2.82%)
May 19, 2014 2.436 2.501 2.423 2.429 43,514 -0.03(-1.19%)
May 16, 2014 2.482 2.483 2.433 2.459 111,052 -0.03(-1.18%)
May 15, 2014 2.531 2.583 2.485 2.488 54,313 -0.09(-3.67%)
May 14, 2014 2.557 2.589 2.518 2.583 36,327 +0.04(+1.67%)
May 13, 2014 2.563 2.612 2.501 2.540 44,161 -0.03(-1.27%)
May 12, 2014 2.514 2.575 2.487 2.573 124,490 +0.08(+3.28%)
May 09, 2014 2.625 2.632 2.472 2.491 248,726 -0.13(-4.86%)
May 08, 2014 2.491 2.651 2.491 2.619 309,715 +0.10(+4.16%)
May 07, 2014 2.521 2.547 2.452 2.514 112,972 +0.02(+0.65%)
May 06, 2014 2.547 2.606 2.485 2.498 84,916 -0.07(-2.80%)
May 05, 2014 2.563 2.589 2.482 2.570 162,241 +0.00(+0.00%)
May 02, 2014 2.622 2.625 2.469 2.570 172,029 -0.06(-2.11%)
May 01, 2014 2.642 2.668 2.622 2.625 26,903 +0.00(+0.00%)
Apr 30, 2014 2.612 2.681 2.567 2.625 97,849 -0.00(-0.12%)
Apr 29, 2014 2.655 2.664 2.580 2.629 55,939 -0.02(-0.86%)
Apr 28, 2014 2.658 2.759 2.632 2.651 240,181 -0.06(-2.17%)
Apr 25, 2014 2.674 2.717 2.606 2.710 293,260 -0.02(-0.60%)
Apr 24, 2014 2.651 2.789 2.606 2.727 498,567 +0.10(+3.73%)
Apr 23, 2014 2.576 2.681 2.573 2.629 20,132 -0.03(-1.23%)
Apr 22, 2014 2.642 2.694 2.638 2.661 49,949 +0.01(+0.49%)
Apr 21, 2014 2.485 2.661 2.449 2.648 77,750 +0.09(+3.58%)
Apr 17, 2014 2.583 2.557 2.557 2.557 97,080 -0.05(-2.00%)
Apr 16, 2014 2.469 2.609 2.423 2.609 149,670 +0.15(+5.97%)
Apr 15, 2014 2.527 2.527 2.393 2.462 232,234 -0.04(-1.69%)
Apr 14, 2014 2.668 2.697 2.475 2.505 184,591 -0.14(-5.31%)
Apr 11, 2014 2.674 2.684 2.645 2.645 32,535 -0.05(-1.82%)
Apr 10, 2014 2.792 2.792 2.642 2.694 38,780 -0.11(-3.85%)
Apr 09, 2014 2.802 2.834 2.736 2.802 100,893 +0.01(+0.47%)
Apr 08, 2014 2.736 2.864 2.733 2.789 71,414 +0.06(+2.15%)
Apr 07, 2014 2.867 2.873 2.612 2.730 215,691 -0.16(-5.54%)
Apr 04, 2014 2.942 2.975 2.870 2.890 145,505 -0.04(-1.23%)
Apr 03, 2014 3.030 3.030 2.916 2.926 68,345 -0.09(-2.93%)
Apr 02, 2014 3.007 3.033 2.825 3.014 107,083 +0.02(+0.76%)
Apr 01, 2014 2.958 3.017 2.939 2.991 63,837 +0.06(+1.89%)
Mar 31, 2014 2.860 2.975 2.828 2.936 194,814 +0.08(+2.98%)
Mar 28, 2014 2.844 2.909 2.827 2.851 110,350 -0.00(-0.11%)
Mar 27, 2014 2.952 2.968 2.838 2.854 185,510 -0.11(-3.74%)
Mar 26, 2014 3.180 3.344 2.896 2.965 252,272 -0.14(-4.62%)
Mar 25, 2014 3.249 3.370 3.092 3.109 304,503 -0.10(-3.25%)
Mar 24, 2014 3.304 3.311 3.152 3.213 109,545 -0.08(-2.38%)
Mar 21, 2014 3.298 3.347 3.249 3.291 147,066 -0.00(-0.10%)
Mar 20, 2014 3.207 3.406 3.190 3.295 322,409 +0.09(+2.96%)
Mar 19, 2014 3.291 3.344 3.193 3.200 272,800 -0.10(-3.16%)
Mar 18, 2014 3.233 3.318 3.172 3.304 319,497 +0.08(+2.64%)
Mar 17, 2014 3.226 3.252 3.197 3.220 224,756 +0.02(+0.71%)
Mar 14, 2014 3.213 3.226 3.118 3.197 1,097,152 -0.00(-0.10%)
Mar 13, 2014 3.020 3.207 3.020 3.200 303,909 +0.13(+4.26%)
Mar 12, 2014 3.047 3.148 2.992 3.069 181,529 -0.03(-1.05%)
Mar 11, 2014 3.056 3.151 3.037 3.102 338,573 +0.04(+1.17%)
Mar 10, 2014 3.007 3.073 2.942 3.066 163,460 +0.15(+5.03%)
Mar 07, 2014 2.890 3.027 2.785 2.919 186,015 +0.03(+1.02%)
Mar 06, 2014 3.004 3.004 2.828 2.890 294,081 +0.01(+0.45%)
Mar 05, 2014 2.939 2.971 2.873 2.877 126,088 -0.03(-0.90%)
Mar 04, 2014 2.936 2.936 2.854 2.903 137,214 +0.07(+2.42%)
Mar 03, 2014 2.825 2.834 2.791 2.834 85,014 -0.02(-0.80%)
Feb 28, 2014 2.847 2.903 2.772 2.857 87,522 +0.06(+2.10%)
Feb 27, 2014 2.710 2.834 2.602 2.798 97,126 +0.08(+2.88%)
Feb 26, 2014 2.681 2.746 2.681 2.720 100,100 +0.01(+0.36%)
Feb 25, 2014 2.727 2.727 2.651 2.710 137,257 -0.03(-1.19%)
Feb 24, 2014 2.727 2.759 2.697 2.743 82,956 +0.00(+0.00%)
Feb 21, 2014 2.648 2.746 2.648 2.743 23,924 +0.02(+0.60%)
Feb 20, 2014 2.749 2.759 2.664 2.727 241,765 -0.01(-0.36%)
Feb 19, 2014 2.723 2.736 2.678 2.736 45,389 +0.01(+0.36%)
Feb 18, 2014 2.710 2.730 2.694 2.727 66,060 +0.02(+0.60%)
Feb 14, 2014 2.733 2.710 2.710 2.710 42,262 -0.04(-1.31%)
Feb 13, 2014 2.710 2.759 2.622 2.746 25,709 +0.01(+0.48%)
Feb 12, 2014 2.694 2.756 2.691 2.733 148,821 +0.04(+1.45%)
Feb 11, 2014 2.678 2.725 2.678 2.694 64,682 +0.04(+1.48%)
Feb 10, 2014 2.550 2.681 2.547 2.655 170,354 +0.11(+4.23%)
Feb 07, 2014 2.553 2.570 2.469 2.547 79,113 +0.02(+0.65%)
Feb 06, 2014 2.531 2.560 2.511 2.531 89,185 -0.01(-0.39%)
Feb 05, 2014 2.534 2.571 2.485 2.540 91,289 +0.00(+0.13%)
Feb 04, 2014 2.553 2.606 2.531 2.537 97,031 +0.00(+0.00%)
Feb 03, 2014 2.687 2.694 2.460 2.537 378,545 -0.15(-5.47%)
Jan 31, 2014 2.678 2.766 2.645 2.684 47,980 -0.03(-1.08%)
Jan 30, 2014 2.671 2.762 2.667 2.713 82,656 +0.04(+1.59%)
Jan 29, 2014 2.759 2.769 2.635 2.671 83,036 -0.09(-3.42%)
Jan 28, 2014 2.674 2.772 2.674 2.766 146,353 +0.09(+3.42%)
Jan 27, 2014 2.779 2.878 2.550 2.674 492,883 -0.20(-6.93%)
Jan 24, 2014 3.037 3.037 2.867 2.873 326,155 -0.18(-5.78%)
Jan 23, 2014 3.075 3.123 3.033 3.050 77,058 -0.05(-1.58%)
Jan 22, 2014 3.099 3.135 3.063 3.099 190,900 +0.00(+0.00%)
Jan 21, 2014 3.043 3.109 3.043 3.099 109,392 +0.05(+1.72%)
Jan 17, 2014 3.089 3.047 3.047 3.047 137,199 -0.03(-1.06%)
Jan 16, 2014 2.994 3.118 2.942 3.079 168,761 +0.08(+2.61%)
Jan 15, 2014 2.942 3.014 2.965 3.001 144,197 +0.06(+2.00%)
Jan 14, 2014 2.929 2.942 2.851 2.942 143,361 +0.03(+1.12%)
Jan 13, 2014 2.932 2.965 2.860 2.909 49,379 -0.03(-1.11%)
Jan 10, 2014 2.971 2.975 2.873 2.942 73,613 -0.03(-0.99%)
Jan 09, 2014 2.916 2.975 2.808 2.971 141,759 +0.08(+2.94%)
Jan 08, 2014 2.985 3.011 2.887 2.887 95,690 -0.10(-3.28%)
Jan 07, 2014 2.971 3.018 2.958 2.985 82,962 +0.01(+0.33%)
Jan 06, 2014 2.955 3.020 2.932 2.975 84,546 +0.04(+1.33%)
Jan 03, 2014 2.955 2.991 2.903 2.936 51,180 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.