Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.612	2.681	2.567	2.625	97,849	-0.00(-0.12%)
Apr 29, 2014	2.655	2.664	2.580	2.629	55,939	-0.02(-0.86%)
Apr 28, 2014	2.658	2.759	2.632	2.651	240,181	-0.06(-2.17%)
Apr 25, 2014	2.674	2.717	2.606	2.710	293,260	-0.02(-0.60%)
Apr 24, 2014	2.651	2.789	2.606	2.727	498,567	+0.10(+3.73%)
Apr 23, 2014	2.576	2.681	2.573	2.629	20,132	-0.03(-1.23%)
Apr 22, 2014	2.642	2.694	2.638	2.661	49,949	+0.01(+0.49%)
Apr 21, 2014	2.485	2.661	2.449	2.648	77,750	+0.09(+3.58%)
Apr 17, 2014	2.583	2.557	2.557	2.557	97,080	-0.05(-2.00%)
Apr 16, 2014	2.469	2.609	2.423	2.609	149,670	+0.15(+5.97%)
Apr 15, 2014	2.527	2.527	2.393	2.462	232,234	-0.04(-1.69%)
Apr 14, 2014	2.668	2.697	2.475	2.505	184,591	-0.14(-5.31%)
Apr 11, 2014	2.674	2.684	2.645	2.645	32,535	-0.05(-1.82%)
Apr 10, 2014	2.792	2.792	2.642	2.694	38,780	-0.11(-3.85%)
Apr 09, 2014	2.802	2.834	2.736	2.802	100,893	+0.01(+0.47%)
Apr 08, 2014	2.736	2.864	2.733	2.789	71,414	+0.06(+2.15%)
Apr 07, 2014	2.867	2.873	2.612	2.730	215,691	-0.16(-5.54%)
Apr 04, 2014	2.942	2.975	2.870	2.890	145,505	-0.04(-1.23%)
Apr 03, 2014	3.030	3.030	2.916	2.926	68,345	-0.09(-2.93%)
Apr 02, 2014	3.007	3.033	2.825	3.014	107,083	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices