Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.640	2.670	2.563	2.624	48,739	+0.09(+3.64%)
May 27, 2004	2.532	2.655	2.517	2.532	49,521	+0.00(+0.00%)
May 26, 2004	2.225	2.686	2.179	2.532	95,393	+0.21(+9.27%)
May 25, 2004	2.333	2.425	2.195	2.317	45,546	+0.09(+4.14%)
May 24, 2004	2.225	2.333	2.225	2.225	43,721	-0.02(-0.69%)
May 21, 2004	2.225	2.333	2.225	2.241	14,074	-0.03(-1.35%)
May 20, 2004	2.195	2.317	2.195	2.271	12,315	+0.05(+2.07%)
May 19, 2004	2.210	2.363	2.210	2.225	19,417	-0.02(-0.69%)
May 18, 2004	2.149	2.241	2.149	2.241	9,448	+0.02(+0.69%)
May 17, 2004	2.195	2.271	2.149	2.225	31,993	-0.11(-4.61%)
May 14, 2004	2.241	2.333	2.149	2.333	9,252	+0.09(+4.11%)
May 13, 2004	2.195	2.363	2.195	2.241	33,231	+0.02(+0.83%)
May 12, 2004	2.302	2.363	2.210	2.222	28,604	-0.08(-3.47%)
May 11, 2004	2.210	2.348	2.210	2.302	71,870	+0.14(+6.38%)
May 10, 2004	2.210	2.256	1.995	2.164	45,416	-0.05(-2.08%)
May 07, 2004	2.164	2.256	2.103	2.210	32,644	-0.06(-2.64%)
May 06, 2004	2.302	2.302	2.087	2.270	62,878	-0.00(-0.07%)
May 05, 2004	2.279	2.394	2.133	2.271	100,345	-0.03(-1.33%)
May 04, 2004	2.225	2.348	2.149	2.302	40,985	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices