Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.290	4.360	4.200	4.320	65,198	+0.05(+1.17%)
May 30, 2023	4.250	4.410	4.184	4.270	31,745	+0.04(+0.95%)
May 26, 2023	4.000	4.270	3.970	4.230	44,655	+0.22(+5.49%)
May 25, 2023	3.970	4.100	3.930	4.010	242,276	+0.03(+0.75%)
May 24, 2023	4.050	4.050	3.980	3.980	71,834	-0.05(-1.24%)
May 23, 2023	3.910	4.045	3.910	4.030	80,237	+0.08(+2.03%)
May 22, 2023	4.010	4.080	3.910	3.950	84,441	-0.06(-1.50%)
May 19, 2023	4.100	4.100	3.990	4.010	38,430	-0.02(-0.50%)
May 18, 2023	4.080	4.080	4.000	4.030	60,055	-0.01(-0.25%)
May 17, 2023	3.920	4.140	3.900	4.040	89,938	+0.09(+2.28%)
May 16, 2023	4.000	4.040	3.800	3.950	93,861	-0.07(-1.74%)
May 15, 2023	4.080	4.150	3.970	4.020	50,700	+0.01(+0.25%)
May 12, 2023	4.140	4.140	3.880	4.010	54,701	-0.08(-1.96%)
May 11, 2023	4.440	4.610	4.030	4.090	110,764	-0.40(-8.91%)
May 10, 2023	4.250	4.490	4.230	4.490	82,530	+0.34(+8.19%)
May 09, 2023	4.260	4.290	4.070	4.150	33,078	-0.09(-2.12%)
May 08, 2023	4.170	4.250	4.040	4.240	35,332	+0.11(+2.66%)
May 05, 2023	4.040	4.170	4.030	4.130	43,996	+0.12(+2.99%)
May 04, 2023	4.000	4.060	3.960	4.010	48,106	+0.01(+0.25%)
May 03, 2023	4.030	4.030	3.960	4.000	28,881	-0.02(-0.50%)
May 02, 2023	4.020	4.060	3.980	4.020	33,786	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices