Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.7282	0.8163	0.7282	0.7869	106,966	+0.06(+8.56%)
Sep 29, 2008	0.8000	0.8000	0.7249	0.7249	303,021	-0.08(-9.39%)
Sep 26, 2008	0.8098	0.8392	0.8000	0.8000	77,410	-0.04(-4.67%)
Sep 25, 2008	0.8294	0.8816	0.8294	0.8392	23,734	+0.01(+0.78%)
Sep 24, 2008	0.8261	0.8457	0.8033	0.8327	122,943	-0.00(-0.39%)
Sep 23, 2008	0.9143	0.9143	0.7902	0.8359	337,639	-0.08(-8.57%)
Sep 22, 2008	1.042	1.042	0.8816	0.9143	185,103	-0.15(-13.85%)
Sep 19, 2008	0.7968	1.061	0.7510	1.061	315,130	+0.30(+39.49%)
Sep 18, 2008	0.8229	0.8425	0.7543	0.7608	387,634	-0.05(-6.43%)
Sep 17, 2008	0.8425	0.8784	0.8000	0.8131	359,450	-0.06(-6.74%)
Sep 16, 2008	0.9959	1.071	0.8490	0.8718	357,383	-0.13(-13.31%)
Sep 15, 2008	1.045	1.048	0.9927	1.006	43,245	-0.04(-4.05%)
Sep 12, 2008	1.045	1.071	1.045	1.048	21,167	+0.00(+0.31%)
Sep 11, 2008	1.045	1.087	1.042	1.045	44,969	+0.02(+1.59%)
Sep 10, 2008	1.045	1.058	1.029	1.029	113,149	-0.02(-1.56%)
Sep 09, 2008	1.064	1.064	1.025	1.045	200,596	-0.02(-1.84%)
Sep 08, 2008	1.064	1.097	1.061	1.064	83,541	-0.01(-0.91%)
Sep 05, 2008	1.025	1.074	1.012	1.074	133,144	+0.06(+5.79%)
Sep 04, 2008	1.055	1.055	1.012	1.016	239,590	-0.03(-2.81%)
Sep 03, 2008	1.055	1.055	1.035	1.045	464,622	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices