Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.936 2.936 2.906 2.916 332,396 -0.01(-0.33%)
Sep 29, 2016 2.958 2.958 2.919 2.926 273,296 -0.03(-0.89%)
Sep 28, 2016 2.978 3.006 2.922 2.952 307,124 -0.02(-0.77%)
Sep 27, 2016 2.962 3.001 2.962 2.975 360,534 +0.00(+0.00%)
Sep 26, 2016 2.975 3.029 2.971 2.975 395,367 -0.03(-0.98%)
Sep 23, 2016 3.056 3.131 2.962 3.004 382,005 -0.05(-1.50%)
Sep 22, 2016 2.985 3.076 2.932 3.050 411,466 +0.08(+2.75%)
Sep 21, 2016 2.949 3.014 2.930 2.968 410,388 +0.02(+0.66%)
Sep 20, 2016 3.053 3.177 2.942 2.949 234,911 -0.08(-2.48%)
Sep 19, 2016 3.086 3.105 2.955 3.024 486,623 +0.05(+1.76%)
Sep 16, 2016 3.118 3.122 2.965 2.971 498,582 -0.15(-4.71%)
Sep 15, 2016 3.122 3.128 3.102 3.118 140,791 -0.00(-0.10%)
Sep 14, 2016 3.151 3.167 3.102 3.122 274,374 -0.03(-0.93%)
Sep 13, 2016 3.161 3.197 3.112 3.151 224,348 -0.05(-1.63%)
Sep 12, 2016 3.171 3.265 3.138 3.203 408,477 -0.00(-0.10%)
Sep 09, 2016 3.138 3.233 3.135 3.207 439,304 +0.04(+1.24%)
Sep 08, 2016 3.135 3.220 3.128 3.167 209,627 -0.02(-0.61%)
Sep 07, 2016 3.226 3.239 3.161 3.187 187,598 -0.03(-0.81%)
Sep 06, 2016 3.262 3.262 3.200 3.213 137,888 -0.03(-1.01%)
Sep 02, 2016 3.236 3.246 3.246 3.246 135,668 +0.04(+1.33%)
Sep 01, 2016 3.151 3.203 3.102 3.203 285,234 +0.05(+1.66%)
Aug 31, 2016 3.246 3.246 3.135 3.151 220,643 -0.09(-2.72%)
Aug 30, 2016 3.249 3.314 3.216 3.239 253,056 +0.00(+0.10%)
Aug 29, 2016 3.180 3.259 3.164 3.236 295,187 +0.01(+0.41%)
Aug 26, 2016 3.112 3.262 3.105 3.223 453,508 +0.10(+3.24%)
Aug 25, 2016 3.037 3.135 3.017 3.122 252,618 +0.07(+2.25%)
Aug 24, 2016 3.233 3.236 3.030 3.053 260,069 -0.17(-5.27%)
Aug 23, 2016 3.144 3.242 3.135 3.223 281,011 +0.10(+3.24%)
Aug 22, 2016 3.063 3.138 2.981 3.122 233,885 +0.06(+1.92%)
Aug 19, 2016 3.102 3.158 3.040 3.063 390,605 -0.07(-2.29%)
Aug 18, 2016 3.171 3.200 3.109 3.135 337,743 -0.05(-1.44%)
Aug 17, 2016 3.233 3.249 3.125 3.180 482,669 -0.06(-1.91%)
Aug 16, 2016 3.412 3.412 3.233 3.242 615,483 -0.18(-5.16%)
Aug 15, 2016 3.327 3.484 3.242 3.419 274,478 +0.09(+2.85%)
Aug 12, 2016 3.275 3.337 3.272 3.324 393,986 +0.05(+1.39%)
Aug 11, 2016 3.399 3.399 3.229 3.278 280,738 -0.10(-2.90%)
Aug 10, 2016 3.530 3.530 3.339 3.376 452,871 -0.15(-4.35%)
Aug 09, 2016 3.438 3.660 3.399 3.530 638,648 +0.35(+10.87%)
Aug 08, 2016 3.262 3.262 2.952 3.184 426,797 -0.07(-2.11%)
Aug 05, 2016 3.207 3.278 3.060 3.252 221,862 +0.07(+2.15%)
Aug 04, 2016 3.193 3.197 3.086 3.184 208,188 -0.02(-0.51%)
Aug 03, 2016 3.148 3.203 3.102 3.200 285,488 +0.05(+1.55%)
Aug 02, 2016 3.213 3.213 3.132 3.151 228,798 -0.05(-1.63%)
Aug 01, 2016 3.233 3.233 3.171 3.203 184,992 -0.03(-1.01%)
Jul 29, 2016 3.291 3.291 3.200 3.236 180,686 -0.06(-1.78%)
Jul 28, 2016 3.291 3.334 3.246 3.295 222,309 +0.01(+0.20%)
Jul 27, 2016 3.259 3.318 3.229 3.288 231,962 +0.03(+1.00%)
Jul 26, 2016 3.249 3.275 3.200 3.256 223,512 +0.01(+0.30%)
Jul 25, 2016 3.262 3.288 3.161 3.246 222,079 -0.02(-0.70%)
Jul 22, 2016 3.236 3.288 3.158 3.269 259,665 +0.04(+1.21%)
Jul 21, 2016 3.288 3.301 3.226 3.229 345,831 -0.06(-1.69%)
Jul 20, 2016 3.324 3.340 3.210 3.285 280,802 -0.02(-0.59%)
Jul 19, 2016 3.308 3.347 3.236 3.304 326,292 +0.00(+0.10%)
Jul 18, 2016 3.334 3.367 3.298 3.301 357,239 -0.04(-1.27%)
Jul 15, 2016 3.295 3.347 3.256 3.344 454,749 +0.07(+2.20%)
Jul 14, 2016 3.278 3.298 3.233 3.272 352,608 +0.03(+0.80%)
Jul 13, 2016 3.265 3.298 3.207 3.246 305,890 -0.02(-0.60%)
Jul 12, 2016 3.200 3.308 3.166 3.265 387,616 +0.08(+2.46%)
Jul 11, 2016 3.092 3.193 3.069 3.187 328,332 +0.11(+3.72%)
Jul 08, 2016 3.043 3.118 3.024 3.073 344,713 +0.05(+1.62%)
Jul 07, 2016 3.087 3.087 3.020 3.024 201,462 -0.02(-0.64%)
Jul 05, 2016 3.069 3.102 3.011 3.043 250,698 -0.06(-1.79%)
Jul 01, 2016 3.092 3.099 3.099 3.099 428,748 -0.00(-0.11%)
Jun 30, 2016 3.200 3.200 3.076 3.102 606,881 -0.09(-2.76%)
Jun 29, 2016 3.190 3.200 3.020 3.190 366,258 +0.03(+0.93%)
Jun 28, 2016 3.040 3.171 3.040 3.161 360,592 +0.14(+4.65%)
Jun 27, 2016 3.203 3.226 3.004 3.020 385,631 -0.22(-6.85%)
Jun 24, 2016 3.291 3.331 2.955 3.242 1,278,050 -0.20(-5.79%)
Jun 23, 2016 3.530 3.543 3.438 3.442 319,671 -0.04(-1.13%)
Jun 22, 2016 3.520 3.598 3.447 3.481 419,052 -0.02(-0.65%)
Jun 21, 2016 3.566 3.598 3.458 3.504 296,522 -0.07(-1.92%)
Jun 20, 2016 3.556 3.781 3.553 3.572 370,904 +0.09(+2.63%)
Jun 17, 2016 3.641 3.729 3.458 3.481 1,043,754 -0.17(-4.57%)
Jun 16, 2016 3.726 3.778 3.634 3.647 234,859 -0.12(-3.21%)
Jun 15, 2016 3.801 3.909 3.755 3.768 361,327 -0.03(-0.69%)
Jun 14, 2016 3.837 3.891 3.771 3.794 277,146 -0.06(-1.61%)
Jun 13, 2016 3.876 3.946 3.830 3.856 402,242 -0.03(-0.76%)
Jun 10, 2016 3.876 3.928 3.833 3.886 402,086 -0.04(-1.00%)
Jun 09, 2016 4.007 4.065 3.922 3.925 168,014 -0.11(-2.83%)
Jun 08, 2016 4.065 4.111 4.000 4.039 249,926 -0.01(-0.24%)
Jun 07, 2016 4.056 4.075 4.013 4.049 483,288 -0.01(-0.24%)
Jun 06, 2016 4.026 4.098 3.990 4.059 593,400 +0.05(+1.30%)
Jun 03, 2016 4.127 4.145 3.987 4.007 871,459 -0.15(-3.54%)
Jun 02, 2016 4.098 4.173 4.033 4.153 459,097 +0.06(+1.44%)
Jun 01, 2016 4.082 4.118 4.033 4.095 384,719 +0.02(+0.52%)
May 31, 2016 4.274 4.274 4.056 4.073 972,827 -0.17(-4.11%)
May 27, 2016 4.284 4.248 4.248 4.248 398,123 -0.03(-0.76%)
May 26, 2016 4.304 4.327 4.242 4.281 242,151 -0.03(-0.61%)
May 25, 2016 4.278 4.340 4.242 4.307 457,214 +0.06(+1.31%)
May 24, 2016 4.310 4.313 4.235 4.251 513,836 -0.04(-0.99%)
May 23, 2016 4.114 4.353 4.069 4.294 763,815 +0.18(+4.28%)
May 20, 2016 4.003 4.124 3.938 4.118 1,530,335 +0.15(+3.70%)
May 19, 2016 4.082 4.082 3.964 3.971 566,530 -0.11(-2.72%)
May 18, 2016 4.137 4.167 4.065 4.082 906,656 -0.06(-1.50%)
May 17, 2016 4.327 4.366 4.114 4.144 1,262,569 -0.22(-5.01%)
May 16, 2016 4.372 4.425 4.336 4.362 952,820 +0.02(+0.38%)
May 13, 2016 4.395 4.420 4.281 4.346 1,082,204 -0.07(-1.63%)
May 12, 2016 4.444 4.454 4.336 4.418 441,157 +0.00(+0.00%)
May 11, 2016 4.545 4.575 4.408 4.418 403,985 -0.12(-2.66%)
May 10, 2016 4.503 4.591 4.441 4.539 469,360 +0.06(+1.39%)
May 09, 2016 4.464 4.549 4.411 4.477 668,296 -0.00(-0.07%)
May 06, 2016 4.356 4.539 4.356 4.480 439,014 +0.09(+2.01%)
May 05, 2016 4.477 4.487 4.362 4.392 551,291 -0.08(-1.90%)
May 04, 2016 4.500 4.601 4.477 4.477 357,891 -0.06(-1.37%)
May 03, 2016 4.555 4.591 4.473 4.539 336,993 -0.07(-1.49%)
May 02, 2016 4.611 4.640 4.571 4.607 895,781 +0.00(+0.07%)
Apr 29, 2016 4.643 4.653 4.545 4.604 407,311 -0.05(-1.12%)
Apr 28, 2016 4.705 4.764 4.638 4.656 641,463 -0.06(-1.25%)
Apr 27, 2016 4.800 4.803 4.709 4.715 1,091,321 -0.08(-1.70%)
Apr 26, 2016 4.931 4.931 4.784 4.797 1,180,207 -0.13(-2.59%)
Apr 25, 2016 4.718 4.999 4.709 4.924 1,570,187 +0.18(+3.71%)
Apr 22, 2016 4.914 4.944 4.725 4.748 1,598,604 -0.15(-3.00%)
Apr 21, 2016 4.960 4.983 4.872 4.895 1,280,583 -0.00(-0.07%)
Apr 20, 2016 4.937 4.971 4.878 4.898 1,649,698 -0.05(-0.92%)
Apr 19, 2016 5.120 5.182 4.921 4.944 1,045,301 -0.14(-2.82%)
Apr 18, 2016 4.950 5.146 4.924 5.087 2,412,794 +0.11(+2.16%)
Apr 15, 2016 4.787 4.989 4.771 4.980 2,381,208 +0.19(+4.02%)
Apr 14, 2016 4.771 4.816 4.735 4.787 814,971 +0.00(+0.07%)
Apr 13, 2016 4.598 4.803 4.571 4.784 2,383,982 +0.20(+4.34%)
Apr 12, 2016 4.434 4.634 4.359 4.585 1,984,297 +0.15(+3.31%)
Apr 11, 2016 4.392 4.477 4.376 4.438 833,919 +0.05(+1.12%)
Apr 08, 2016 4.186 4.392 4.150 4.389 1,932,464 +0.23(+5.58%)
Apr 07, 2016 4.206 4.232 4.065 4.157 1,790,515 -0.07(-1.55%)
Apr 06, 2016 4.140 4.248 4.082 4.222 1,814,620 +0.07(+1.73%)
Apr 05, 2016 4.163 4.209 4.136 4.150 717,734 -0.05(-1.17%)
Apr 04, 2016 4.222 4.238 4.189 4.199 427,814 -0.01(-0.31%)
Apr 01, 2016 4.235 4.284 4.206 4.212 479,049 -0.07(-1.68%)
Mar 31, 2016 4.300 4.327 4.251 4.284 1,663,614 -0.03(-0.61%)
Mar 30, 2016 4.343 4.392 4.251 4.310 950,241 -0.03(-0.75%)
Mar 29, 2016 4.065 4.356 4.029 4.343 1,444,025 +0.28(+6.83%)
Mar 28, 2016 4.026 4.065 3.971 4.065 1,357,705 +0.07(+1.63%)
Mar 24, 2016 3.925 4.000 4.000 4.000 904,353 +0.04(+1.07%)
Mar 23, 2016 4.114 4.118 3.948 3.958 1,250,809 -0.16(-3.96%)
Mar 22, 2016 4.104 4.131 4.078 4.121 811,281 -0.02(-0.47%)
Mar 21, 2016 4.124 4.163 4.095 4.140 658,861 -0.02(-0.39%)
Mar 18, 2016 4.202 4.255 4.114 4.157 1,468,770 -0.02(-0.39%)
Mar 17, 2016 3.958 4.245 3.958 4.173 1,591,392 +0.24(+6.15%)
Mar 16, 2016 4.385 4.405 3.892 3.931 2,595,380 -0.42(-9.68%)
Mar 15, 2016 4.415 4.490 4.313 4.353 3,008,296 -0.01(-0.15%)
Mar 14, 2016 4.356 4.434 4.278 4.359 662,673 +0.00(+0.08%)
Mar 11, 2016 4.271 4.376 4.206 4.356 1,420,811 +0.14(+3.25%)
Mar 10, 2016 4.336 4.366 4.199 4.219 485,854 -0.11(-2.56%)
Mar 09, 2016 4.356 4.356 4.268 4.330 315,096 +0.00(+0.00%)
Mar 08, 2016 4.500 4.519 4.307 4.330 1,116,620 -0.18(-3.91%)
Mar 07, 2016 4.444 4.568 4.411 4.506 1,515,558 +0.06(+1.40%)
Mar 04, 2016 4.480 4.500 4.415 4.444 2,026,388 -0.04(-0.80%)
Mar 03, 2016 4.408 4.568 4.362 4.480 1,856,493 +0.01(+0.22%)
Mar 02, 2016 4.398 4.480 4.327 4.470 638,474 +0.06(+1.26%)
Mar 01, 2016 4.245 4.473 4.186 4.415 1,418,511 +0.20(+4.64%)
Feb 29, 2016 4.157 4.245 4.091 4.219 595,776 +0.05(+1.10%)
Feb 26, 2016 4.042 4.176 4.000 4.173 579,548 +0.14(+3.40%)
Feb 25, 2016 4.013 4.095 3.987 4.036 225,696 +0.02(+0.41%)
Feb 24, 2016 4.018 4.049 3.860 4.020 267,637 +0.02(+0.49%)
Feb 23, 2016 4.016 4.046 3.915 4.000 559,458 -0.03(-0.73%)
Feb 22, 2016 3.866 4.042 3.820 4.029 847,139 +0.19(+4.93%)
Feb 19, 2016 3.768 3.850 3.742 3.840 692,346 +0.06(+1.47%)
Feb 18, 2016 3.879 3.915 3.729 3.784 903,538 -0.10(-2.61%)
Feb 17, 2016 3.931 3.974 3.778 3.886 1,511,124 -0.02(-0.42%)
Feb 16, 2016 3.742 3.938 3.696 3.902 898,696 +0.21(+5.57%)
Feb 12, 2016 3.579 3.696 3.696 3.696 623,216 +0.14(+4.04%)
Feb 11, 2016 3.654 3.700 3.487 3.553 1,276,525 -0.16(-4.35%)
Feb 10, 2016 3.758 3.850 3.634 3.714 668,532 -0.01(-0.22%)
Feb 09, 2016 3.703 3.817 3.642 3.722 587,021 -0.03(-0.78%)
Feb 08, 2016 3.755 3.830 3.664 3.752 446,370 -0.10(-2.63%)
Feb 05, 2016 3.961 4.085 3.762 3.853 618,586 -0.13(-3.28%)
Feb 04, 2016 3.951 4.016 3.925 3.984 641,833 +0.02(+0.41%)
Feb 03, 2016 3.974 4.007 3.905 3.967 419,291 +0.01(+0.25%)
Feb 02, 2016 3.948 3.993 3.827 3.958 410,998 -0.04(-0.98%)
Feb 01, 2016 4.003 4.023 3.945 3.997 418,614 -0.05(-1.13%)
Jan 29, 2016 4.059 4.137 3.998 4.042 318,100 -0.02(-0.56%)
Jan 28, 2016 3.850 4.127 3.850 4.065 595,442 -0.05(-1.11%)
Jan 27, 2016 4.209 4.209 4.078 4.111 395,413 -0.10(-2.40%)
Jan 26, 2016 4.183 4.251 4.157 4.212 410,486 -0.01(-0.31%)
Jan 25, 2016 4.402 4.451 4.153 4.225 626,597 -0.18(-4.08%)
Jan 22, 2016 4.255 4.464 4.199 4.405 1,474,322 +0.22(+5.14%)
Jan 21, 2016 3.487 4.336 3.412 4.189 3,453,842 +0.80(+23.72%)
Jan 20, 2016 3.406 3.445 3.249 3.386 1,050,669 -0.06(-1.80%)
Jan 19, 2016 3.491 3.576 3.409 3.448 1,620,770 -0.01(-0.19%)
Jan 15, 2016 3.683 3.455 3.455 3.455 552,166 -0.32(-8.48%)
Jan 14, 2016 3.798 3.847 3.734 3.775 380,569 -0.01(-0.26%)
Jan 13, 2016 3.997 4.046 3.781 3.784 972,141 -0.14(-3.50%)
Jan 12, 2016 3.945 3.990 3.840 3.922 309,923 +0.01(+0.33%)
Jan 11, 2016 3.931 3.990 3.866 3.909 353,429 +0.00(+0.08%)
Jan 08, 2016 3.909 3.954 3.850 3.905 447,402 -0.00(-0.08%)
Jan 07, 2016 4.049 4.085 3.879 3.909 730,122 -0.19(-4.55%)
Jan 06, 2016 3.984 4.147 3.984 4.095 661,684 +0.06(+1.37%)
Jan 05, 2016 4.078 4.137 3.922 4.039 606,682 -0.02(-0.40%)
Jan 04, 2016 4.124 4.222 3.993 4.056 608,669 -0.15(-3.50%)
Dec 31, 2015 4.219 4.202 4.202 4.202 1,057,171 -0.02(-0.54%)
Dec 30, 2015 4.264 4.268 4.183 4.225 389,407 -0.03(-0.77%)
Dec 29, 2015 4.157 4.278 4.042 4.258 478,210 +0.12(+3.00%)
Dec 28, 2015 4.111 4.209 4.069 4.134 408,695 -0.00(-0.08%)
Dec 24, 2015 4.121 4.137 4.137 4.137 689,060 -0.01(-0.31%)
Dec 23, 2015 3.951 4.176 3.918 4.150 870,619 +0.23(+5.92%)
Dec 22, 2015 4.003 4.056 3.882 3.918 1,000,111 -0.09(-2.28%)
Dec 21, 2015 4.049 4.062 3.949 4.010 642,397 -0.01(-0.24%)
Dec 18, 2015 3.987 4.189 3.987 4.020 856,073 +0.01(+0.24%)
Dec 17, 2015 3.781 4.114 3.771 4.010 1,341,413 +0.23(+6.14%)
Dec 16, 2015 3.778 3.788 3.722 3.778 415,359 +0.02(+0.52%)
Dec 15, 2015 3.762 3.837 3.716 3.758 797,242 +0.02(+0.52%)
Dec 14, 2015 3.909 3.909 3.696 3.739 377,663 -0.17(-4.26%)
Dec 11, 2015 3.928 3.964 3.876 3.905 303,945 -0.08(-1.89%)
Dec 10, 2015 3.971 4.013 3.798 3.980 391,811 +0.03(+0.74%)
Dec 09, 2015 4.104 4.411 3.941 3.951 287,380 -0.15(-3.66%)
Dec 08, 2015 4.082 4.189 4.026 4.101 325,502 +0.02(+0.56%)
Dec 07, 2015 4.137 4.193 4.065 4.078 242,812 -0.06(-1.34%)
Dec 04, 2015 4.140 4.163 4.056 4.134 466,114 -0.01(-0.24%)
Dec 03, 2015 4.281 4.307 4.134 4.144 248,661 -0.13(-3.13%)
Dec 02, 2015 4.516 4.532 4.242 4.278 440,548 -0.24(-5.21%)
Dec 01, 2015 4.304 4.539 4.248 4.513 813,192 +0.21(+4.86%)
Nov 30, 2015 4.346 4.389 4.278 4.304 633,521 -0.05(-1.05%)
Nov 27, 2015 4.258 4.359 4.225 4.349 303,119 +0.08(+1.91%)
Nov 25, 2015 4.202 4.268 4.268 4.268 552,779 +0.05(+1.24%)
Nov 24, 2015 4.186 4.227 4.106 4.216 368,622 +0.01(+0.31%)
Nov 23, 2015 4.104 4.258 4.075 4.202 565,354 +0.08(+1.90%)
Nov 20, 2015 4.202 4.208 4.082 4.124 589,174 -0.05(-1.25%)
Nov 19, 2015 4.251 4.264 4.137 4.176 315,816 -0.08(-1.77%)
Nov 18, 2015 4.232 4.258 4.005 4.251 405,005 +0.05(+1.17%)
Nov 17, 2015 4.310 4.330 4.144 4.202 401,100 -0.11(-2.57%)
Nov 16, 2015 4.405 4.425 4.230 4.313 479,818 -0.08(-1.86%)
Nov 13, 2015 4.552 4.601 4.255 4.395 1,051,655 -0.17(-3.79%)
Nov 12, 2015 4.731 4.784 4.513 4.568 697,491 -0.21(-4.44%)
Nov 11, 2015 4.980 5.074 4.699 4.780 451,677 -0.20(-4.00%)
Nov 10, 2015 5.401 5.401 4.953 4.980 1,130,986 +0.03(+0.59%)
Nov 09, 2015 5.107 5.110 4.950 4.950 254,838 -0.13(-2.57%)
Nov 06, 2015 4.927 5.081 4.905 5.081 497,216 +0.12(+2.50%)
Nov 05, 2015 5.009 5.009 4.921 4.957 334,494 -0.04(-0.78%)
Nov 04, 2015 5.058 5.068 4.980 4.996 362,081 -0.07(-1.35%)
Nov 03, 2015 5.238 5.264 5.009 5.065 796,354 -0.17(-3.18%)
Nov 02, 2015 5.225 5.257 5.200 5.231 231,138 +0.00(+0.00%)
Oct 30, 2015 5.211 5.254 5.179 5.231 398,628 +0.02(+0.31%)
Oct 29, 2015 5.225 5.241 5.166 5.215 382,841 -0.01(-0.19%)
Oct 28, 2015 4.999 5.231 4.996 5.225 780,313 +0.22(+4.44%)
Oct 27, 2015 5.012 5.045 4.937 5.002 637,203 -0.02(-0.45%)
Oct 26, 2015 5.032 5.042 4.963 5.025 333,177 +0.02(+0.33%)
Oct 23, 2015 5.045 5.123 4.944 5.009 336,013 -0.01(-0.13%)
Oct 22, 2015 4.970 5.068 4.970 5.016 446,964 +0.06(+1.19%)
Oct 21, 2015 5.055 5.068 4.934 4.957 426,963 -0.12(-2.44%)
Oct 20, 2015 4.970 5.094 4.953 5.081 323,928 +0.09(+1.83%)
Oct 19, 2015 4.918 5.038 4.918 4.989 453,943 +0.08(+1.53%)
Oct 16, 2015 4.934 5.065 4.891 4.914 283,381 -0.03(-0.66%)
Oct 15, 2015 4.728 4.950 4.693 4.947 906,735 +0.22(+4.63%)
Oct 14, 2015 4.705 4.797 4.689 4.728 388,094 +0.03(+0.70%)
Oct 13, 2015 4.731 4.774 4.689 4.696 111,410 -0.04(-0.90%)
Oct 12, 2015 4.702 4.745 4.682 4.738 279,011 +0.02(+0.48%)
Oct 09, 2015 4.709 4.727 4.676 4.715 222,992 +0.02(+0.42%)
Oct 08, 2015 4.679 4.709 4.656 4.696 156,931 +0.00(+0.07%)
Oct 07, 2015 4.689 4.780 4.669 4.692 529,198 +0.01(+0.14%)
Oct 06, 2015 4.846 4.862 4.633 4.686 314,281 -0.16(-3.37%)
Oct 05, 2015 4.673 4.849 4.345 4.849 331,324 +0.18(+3.92%)
Oct 02, 2015 4.552 4.699 4.532 4.666 360,246 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.