Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.6292	0.6292	0.6292	0.6292	1,368	+0.02(+2.50%)
Jan 30, 2003	0.6139	0.6599	0.6139	0.6139	2,606	+0.00(+0.00%)
Jan 29, 2003	0.6154	0.6599	0.6139	0.6139	6,190	+0.02(+2.56%)
Jan 28, 2003	0.5832	0.6139	0.5832	0.5985	5,603	-0.06(-9.09%)
Jan 27, 2003	0.6277	0.6753	0.5832	0.6584	20,655	+0.08(+12.89%)
Jan 24, 2003	0.6139	0.6292	0.5525	0.5832	25,346	+0.00(+0.00%)
Jan 23, 2003	0.6753	0.6753	0.5371	0.5832	121,261	-0.06(-9.52%)
Jan 22, 2003	0.6446	0.6599	0.6292	0.6446	18,114	+0.00(+0.00%)
Jan 21, 2003	0.6446	0.7213	0.6292	0.6446	13,878	-0.02(-2.33%)
Jan 17, 2003	0.6599	0.6599	0.6599	0.6599	0	+0.00(+0.00%)
Jan 16, 2003	0.6753	0.7673	0.6292	0.6599	31,211	-0.05(-6.52%)
Jan 15, 2003	0.7060	0.7060	0.7060	0.7060	0	+0.00(+0.00%)
Jan 14, 2003	0.7213	0.7213	0.6599	0.7060	12,054	+0.03(+4.55%)
Jan 13, 2003	0.6446	0.7520	0.6446	0.6753	18,505	+0.00(+0.00%)
Jan 10, 2003	0.7213	0.7520	0.6599	0.6753	14,791	+0.02(+2.33%)
Jan 09, 2003	0.6906	0.7213	0.6599	0.6599	3,714	+0.00(+0.00%)
Jan 08, 2003	0.6292	0.7673	0.6292	0.6599	7,428	-0.06(-8.32%)
Jan 07, 2003	0.6446	0.7367	0.6292	0.7198	5,929	+0.04(+6.59%)
Jan 06, 2003	0.6446	0.7060	0.6292	0.6753	9,057	-0.03(-4.35%)
Jan 03, 2003	0.7213	0.7213	0.6292	0.7060	17,136	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices