Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.581	1.596	1.504	1.519	296,450	-0.02(-1.01%)
Jan 30, 2007	1.581	1.581	1.504	1.535	342,446	-0.03(-1.96%)
Jan 29, 2007	1.657	1.688	1.504	1.565	461,124	-0.09(-5.56%)
Jan 26, 2007	1.688	1.719	1.611	1.657	327,464	-0.03(-1.82%)
Jan 25, 2007	1.811	1.811	1.657	1.688	332,076	-0.11(-5.98%)
Jan 24, 2007	1.704	1.796	1.688	1.796	445,474	+0.09(+5.42%)
Jan 23, 2007	1.627	1.719	1.589	1.703	611,679	+0.12(+7.76%)
Jan 22, 2007	1.611	1.673	1.581	1.581	686,782	-0.11(-6.36%)
Jan 19, 2007	1.688	1.750	1.627	1.688	396,795	-0.02(-0.90%)
Jan 18, 2007	1.888	1.888	1.581	1.704	562,464	-0.17(-9.02%)
Jan 17, 2007	1.903	1.918	1.811	1.872	430,202	+0.09(+5.17%)
Jan 16, 2007	1.995	2.072	1.780	1.780	658,706	-0.12(-6.29%)
Jan 12, 2007	1.903	1.918	1.796	1.900	692,954	-0.00(-0.18%)
Jan 11, 2007	1.949	2.041	1.842	1.903	443,954	-0.05(-2.36%)
Jan 10, 2007	2.072	2.072	1.872	1.949	626,365	-0.15(-7.30%)
Jan 09, 2007	2.164	2.164	2.010	2.103	572,300	-0.02(-0.72%)
Jan 08, 2007	2.133	2.210	2.041	2.118	1,554,095	+0.14(+6.98%)
Jan 05, 2007	1.903	1.980	1.796	1.980	776,711	+0.11(+5.74%)
Jan 04, 2007	2.041	2.072	1.704	1.872	935,653	-0.12(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices