Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.918	1.964	1.611	1.888	154,404	-0.08(-3.91%)
Dec 29, 2005	1.995	1.997	1.918	1.964	40,564	-0.05(-2.29%)
Dec 28, 2005	1.949	2.041	1.949	2.010	52,127	-0.02(-0.76%)
Dec 27, 2005	2.057	2.072	1.995	2.026	53,821	-0.06(-2.94%)
Dec 23, 2005	1.949	2.133	1.949	2.087	72,936	+0.09(+4.62%)
Dec 22, 2005	1.995	2.103	1.964	1.995	73,641	-0.02(-0.76%)
Dec 21, 2005	2.040	2.057	2.010	2.010	28,569	+0.02(+0.77%)
Dec 20, 2005	1.980	2.041	1.934	1.995	32,449	-0.03(-1.51%)
Dec 19, 2005	2.026	2.057	1.980	2.026	36,254	+0.03(+1.54%)
Dec 16, 2005	1.903	2.133	1.888	1.995	124,778	+0.06(+3.17%)
Dec 15, 2005	1.842	1.995	1.795	1.934	155,201	+0.09(+5.00%)
Dec 14, 2005	1.842	1.934	1.811	1.842	83,509	-0.03(-1.64%)
Dec 13, 2005	1.918	1.918	1.811	1.872	69,887	+0.08(+4.27%)
Dec 12, 2005	1.949	1.980	1.765	1.796	107,011	-0.17(-8.59%)
Dec 09, 2005	1.796	1.980	1.780	1.964	76,796	+0.20(+11.30%)
Dec 08, 2005	1.780	1.842	1.704	1.765	175,812	-0.02(-0.86%)
Dec 07, 2005	1.734	1.811	1.719	1.780	249,347	+0.05(+2.65%)
Dec 06, 2005	1.872	1.918	1.657	1.734	314,386	-0.21(-11.02%)
Dec 05, 2005	2.087	2.118	1.888	1.949	59,584	-0.14(-6.62%)
Dec 02, 2005	2.072	2.133	2.010	2.087	36,074	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices