Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2286 0.2416 0.2286 0.2384 264,896 +0.00(+1.37%)
Dec 30, 2008 0.2514 0.2514 0.2318 0.2351 223,231 -0.02(-7.68%)
Dec 29, 2008 0.2514 0.2645 0.2514 0.2547 171,052 -0.01(-4.87%)
Dec 26, 2008 0.2873 0.2873 0.2580 0.2677 158,407 +0.01(+2.49%)
Dec 24, 2008 0.2612 0.2650 0.2612 0.2612 35,387 +0.00(+0.00%)
Dec 23, 2008 0.2776 0.2906 0.2612 0.2612 42,406 +0.00(+0.00%)
Dec 22, 2008 0.2547 0.2717 0.2547 0.2612 19,045 +0.00(+0.00%)
Dec 19, 2008 0.2645 0.2906 0.2514 0.2612 116,408 -0.03(-9.08%)
Dec 18, 2008 0.2678 0.2873 0.2645 0.2873 5,423 +0.01(+3.52%)
Dec 17, 2008 0.3265 0.3265 0.2678 0.2776 29,807 -0.02(-6.59%)
Dec 16, 2008 0.2580 0.3624 0.2580 0.2971 302,785 +0.01(+4.60%)
Dec 15, 2008 0.2515 0.2841 0.2515 0.2841 100,507 +0.02(+7.42%)
Dec 12, 2008 0.2612 0.2645 0.2519 0.2645 7,196 +0.01(+2.53%)
Dec 11, 2008 0.2514 0.2678 0.2514 0.2579 50,031 -0.00(-1.26%)
Dec 10, 2008 0.2678 0.2678 0.2612 0.2612 31,320 +0.01(+3.90%)
Dec 09, 2008 0.2903 0.2903 0.2514 0.2514 53,866 +0.00(+0.00%)
Dec 08, 2008 0.2612 0.2612 0.2449 0.2514 99,711 +0.01(+4.05%)
Dec 05, 2008 0.2449 0.2547 0.2285 0.2416 126,238 -0.01(-5.13%)
Dec 04, 2008 0.2384 0.2580 0.2286 0.2547 132,853 -0.01(-2.49%)
Dec 03, 2008 0.2645 0.3069 0.2514 0.2612 34,312 -0.02(-5.56%)
Dec 02, 2008 0.2971 0.3069 0.2449 0.2766 81,860 -0.03(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.