Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.260	1.329	1.247	1.247	124,643	-0.01(-0.52%)
Dec 30, 2019	1.293	1.322	1.254	1.254	479,175	-0.02(-1.79%)
Dec 27, 2019	1.300	1.339	1.274	1.277	121,887	-0.01(-0.76%)
Dec 26, 2019	1.259	1.304	1.247	1.287	35,114	+0.04(+3.41%)
Dec 24, 2019	1.293	1.300	1.244	1.244	34,299	-0.03(-2.31%)
Dec 23, 2019	1.247	1.303	1.241	1.273	65,120	+0.03(+2.36%)
Dec 20, 2019	1.287	1.290	1.238	1.244	57,268	-0.05(-3.54%)
Dec 19, 2019	1.257	1.318	1.234	1.290	82,981	+0.03(+2.33%)
Dec 18, 2019	1.244	1.273	1.244	1.260	27,283	+0.01(+0.78%)
Dec 17, 2019	1.257	1.273	1.241	1.251	42,525	-0.01(-0.78%)
Dec 16, 2019	1.264	1.362	1.257	1.260	120,067	+0.00(+0.00%)
Dec 13, 2019	1.345	1.371	1.257	1.260	283,280	-0.08(-6.31%)
Dec 12, 2019	1.414	1.469	1.336	1.345	268,038	-0.05(-3.51%)
Dec 11, 2019	1.319	1.479	1.300	1.394	301,912	+0.10(+7.56%)
Dec 10, 2019	1.287	1.339	1.287	1.296	185,381	+0.02(+1.28%)
Dec 09, 2019	1.234	1.352	1.234	1.280	263,616	+0.06(+4.53%)
Dec 06, 2019	1.192	1.251	1.192	1.224	210,393	+0.01(+1.08%)
Dec 05, 2019	1.228	1.273	1.208	1.211	85,244	-0.02(-1.33%)
Dec 04, 2019	1.198	1.316	1.198	1.228	342,554	+0.02(+1.90%)
Dec 03, 2019	1.241	1.241	1.185	1.205	69,227	-0.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices