Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.012	1.012	0.9339	0.9372	318,734	-0.06(-5.90%)
Jun 29, 2010	1.061	1.061	0.9796	0.9959	403,342	-0.09(-8.41%)
Jun 25, 2010	1.146	1.149	1.084	1.087	281,102	-0.04(-3.20%)
Jun 24, 2010	1.110	1.172	1.107	1.123	112,546	-0.00(-0.29%)
Jun 23, 2010	1.162	1.169	1.078	1.127	275,774	-0.03(-2.54%)
Jun 22, 2010	1.176	1.205	1.140	1.156	290,743	-0.02(-1.67%)
Jun 21, 2010	1.234	1.254	1.136	1.176	422,452	-0.03(-2.70%)
Jun 18, 2010	1.218	1.224	1.172	1.208	198,908	-0.01(-0.80%)
Jun 17, 2010	1.192	1.238	1.179	1.218	277,486	+0.03(+2.19%)
Jun 16, 2010	1.133	1.208	1.113	1.192	638,905	+0.06(+5.19%)
Jun 15, 2010	1.094	1.156	1.068	1.133	332,194	+0.04(+3.89%)
Jun 14, 2010	1.094	1.140	1.071	1.091	148,739	+0.01(+0.91%)
Jun 11, 2010	1.097	1.110	1.022	1.081	289,785	-0.02(-1.49%)
Jun 10, 2010	1.104	1.110	1.068	1.097	190,159	+0.02(+1.51%)
Jun 09, 2010	1.100	1.140	1.061	1.081	183,939	-0.01(-0.60%)
Jun 08, 2010	1.091	1.117	1.045	1.087	510,468	-0.00(-0.30%)
Jun 07, 2010	1.123	1.149	1.084	1.091	248,484	-0.03(-2.62%)
Jun 04, 2010	1.205	1.205	1.113	1.120	310,723	-0.07(-5.51%)
Jun 03, 2010	1.169	1.208	1.146	1.185	245,933	+0.01(+1.11%)
Jun 02, 2010	1.176	1.176	1.078	1.172	497,832	+0.08(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices