Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.390 3.450 3.220 3.260 190,824 -0.03(-0.91%)
Jan 28, 2005 3.320 3.400 3.270 3.290 364,352 -0.04(-1.20%)
Jan 27, 2005 3.440 3.440 3.280 3.330 111,097 -0.07(-2.06%)
Jan 26, 2005 3.180 3.440 3.160 3.400 601,781 +0.25(+7.94%)
Jan 25, 2005 3.250 3.320 3.070 3.150 224,034 -0.08(-2.48%)
Jan 24, 2005 3.400 3.430 3.110 3.230 314,935 -0.07(-2.06%)
Jan 21, 2005 3.350 3.490 3.250 3.298 242,874 -0.06(-1.85%)
Jan 20, 2005 3.530 3.530 3.250 3.360 213,512 -0.06(-1.75%)
Jan 19, 2005 3.390 3.750 3.360 3.420 1,080,518 +0.09(+2.73%)
Jan 18, 2005 2.980 3.370 2.970 3.329 484,054 +0.35(+11.71%)
Jan 14, 2005 3.000 3.020 2.890 2.980 117,567 +0.06(+2.05%)
Jan 13, 2005 3.050 3.050 2.880 2.920 251,193 -0.02(-0.68%)
Jan 12, 2005 2.740 3.050 2.720 2.940 508,767 +0.17(+6.14%)
Jan 11, 2005 2.780 2.960 2.610 2.770 141,329 +0.08(+2.90%)
Jan 10, 2005 2.690 2.760 2.610 2.692 143,230 -0.09(-3.17%)
Jan 07, 2005 2.780 2.890 2.610 2.780 200,317 +0.05(+1.72%)
Jan 06, 2005 2.700 2.850 2.670 2.733 122,245 -0.02(-0.62%)
Jan 05, 2005 2.740 2.990 2.600 2.750 525,708 +0.22(+8.70%)
Jan 04, 2005 2.600 2.750 2.480 2.530 555,948 -0.06(-2.32%)
Jan 03, 2005 2.780 2.840 2.580 2.590 309,065 -0.25(-8.77%)
Dec 31, 2004 2.870 2.900 2.760 2.839 49,975 +0.01(+0.32%)
Dec 30, 2004 2.890 2.980 2.710 2.830 128,200 -0.02(-0.63%)
Dec 29, 2004 2.710 2.950 2.710 2.848 130,100 +0.11(+3.94%)
Dec 28, 2004 2.781 2.850 2.710 2.740 143,200 -0.05(-1.79%)
Dec 27, 2004 2.980 2.980 2.690 2.790 193,400 -0.12(-4.12%)
Dec 23, 2004 2.970 2.970 2.860 2.910 84,200 +0.05(+1.75%)
Dec 22, 2004 2.920 2.970 2.840 2.860 78,500 -0.05(-1.72%)
Dec 21, 2004 3.050 3.050 2.810 2.910 135,200 -0.01(-0.34%)
Dec 20, 2004 3.070 3.090 2.910 2.920 133,600 -0.15(-4.89%)
Dec 17, 2004 2.970 3.070 2.810 3.070 235,600 +0.08(+2.68%)
Dec 16, 2004 3.000 3.130 2.910 2.990 234,500 -0.01(-0.33%)
Dec 15, 2004 2.990 3.100 2.980 3.000 255,500 +0.02(+0.67%)
Dec 14, 2004 2.850 3.000 2.850 2.980 264,400 +0.02(+0.68%)
Dec 13, 2004 3.150 3.200 2.890 2.960 553,900 -0.19(-6.03%)
Dec 10, 2004 3.080 3.170 3.030 3.150 210,400 +0.06(+1.94%)
Dec 09, 2004 3.220 3.250 3.010 3.090 379,700 -0.14(-4.33%)
Dec 08, 2004 3.400 3.450 3.049 3.230 877,700 -0.12(-3.58%)
Dec 07, 2004 3.280 3.600 3.240 3.350 689,800 +0.10(+3.08%)
Dec 06, 2004 3.220 3.290 3.080 3.250 301,800 +0.03(+0.93%)
Dec 03, 2004 3.100 3.220 3.070 3.220 452,800 +0.12(+3.87%)
Dec 02, 2004 3.080 3.290 3.010 3.100 487,600 +0.02(+0.65%)
Dec 01, 2004 2.840 3.260 2.840 3.080 855,700 +0.24(+8.45%)
Nov 30, 2004 2.550 3.000 2.540 2.840 658,000 +0.27(+10.51%)
Nov 29, 2004 2.630 2.700 2.480 2.570 165,700 +0.04(+1.58%)
Nov 26, 2004 2.530 2.700 2.500 2.530 186,600 -0.04(-1.56%)
Nov 24, 2004 2.610 2.650 2.520 2.570 312,800 -0.09(-3.38%)
Nov 23, 2004 2.830 2.830 2.600 2.660 406,000 -0.13(-4.66%)
Nov 22, 2004 2.800 2.860 2.700 2.790 211,400 -0.07(-2.45%)
Nov 19, 2004 2.990 3.010 2.820 2.860 210,500 -0.13(-4.35%)
Nov 18, 2004 2.950 3.000 2.830 2.990 471,800 -0.01(-0.33%)
Nov 17, 2004 3.000 3.090 2.830 3.000 410,300 +0.00(+0.00%)
Nov 16, 2004 3.070 3.150 2.920 3.000 322,800 +0.08(+2.74%)
Nov 15, 2004 2.961 3.300 2.800 2.920 1,127,600 -0.04(-1.35%)
Nov 12, 2004 2.750 3.100 2.700 2.960 1,256,000 +0.29(+10.90%)
Nov 11, 2004 2.580 2.770 2.530 2.669 603,200 +0.15(+5.91%)
Nov 10, 2004 2.730 2.790 2.510 2.520 918,700 -0.18(-6.67%)
Nov 09, 2004 2.330 2.880 2.290 2.700 2,687,000 +0.58(+27.42%)
Nov 08, 2004 2.140 2.230 2.050 2.119 332,400 +0.02(+0.90%)
Nov 05, 2004 2.120 2.230 2.040 2.100 260,500 -0.02(-0.94%)
Nov 04, 2004 1.970 2.200 1.890 2.120 415,100 +0.16(+8.16%)
Nov 03, 2004 1.960 2.050 1.900 1.960 305,300 +0.04(+2.08%)
Nov 02, 2004 1.900 1.970 1.860 1.920 183,200 +0.03(+1.48%)
Nov 01, 2004 1.900 1.970 1.790 1.892 165,400 +0.02(+0.85%)
Oct 29, 2004 1.850 1.900 1.810 1.876 148,000 -0.00(-0.21%)
Oct 28, 2004 1.980 2.020 1.760 1.880 164,100 -0.10(-5.05%)
Oct 27, 2004 1.900 2.040 1.900 1.980 250,000 +0.05(+2.54%)
Oct 26, 2004 1.800 1.960 1.770 1.931 319,000 +0.18(+10.34%)
Oct 25, 2004 1.650 1.850 1.650 1.750 200,200 +0.14(+8.70%)
Oct 22, 2004 1.550 1.660 1.540 1.610 90,500 +0.05(+3.21%)
Oct 21, 2004 1.560 1.720 1.560 1.560 61,800 -0.07(-4.29%)
Oct 20, 2004 1.610 1.650 1.560 1.630 38,900 -0.02(-1.21%)
Oct 19, 2004 1.660 1.670 1.590 1.650 16,500 +0.03(+1.85%)
Oct 18, 2004 1.800 1.800 1.550 1.620 86,900 -0.05(-2.99%)
Oct 15, 2004 1.651 1.700 1.630 1.670 19,100 -0.02(-1.18%)
Oct 14, 2004 1.700 1.700 1.610 1.690 18,500 -0.02(-1.17%)
Oct 13, 2004 1.730 1.730 1.620 1.710 27,800 +0.03(+1.79%)
Oct 12, 2004 1.650 1.710 1.650 1.680 25,300 -0.01(-0.53%)
Oct 11, 2004 1.690 1.740 1.620 1.689 25,400 -0.01(-0.65%)
Oct 08, 2004 1.700 1.790 1.670 1.700 55,400 +0.03(+1.80%)
Oct 07, 2004 1.630 1.750 1.630 1.670 168,000 +0.02(+1.27%)
Oct 06, 2004 1.600 1.680 1.600 1.649 83,800 +0.04(+2.49%)
Oct 05, 2004 1.530 1.650 1.480 1.609 89,900 +0.07(+4.48%)
Oct 04, 2004 1.500 1.550 1.460 1.540 79,700 +0.05(+3.36%)
Oct 01, 2004 1.500 1.500 1.450 1.490 15,600 -0.01(-0.67%)
Sep 30, 2004 1.440 1.500 1.440 1.500 15,900 +0.02(+1.35%)
Sep 29, 2004 1.430 1.490 1.430 1.480 44,400 +0.00(+0.00%)
Sep 28, 2004 1.500 1.500 1.420 1.480 16,700 +0.03(+2.07%)
Sep 27, 2004 1.480 1.500 1.410 1.450 35,700 -0.05(-3.33%)
Sep 24, 2004 1.470 1.500 1.460 1.500 6,600 +0.00(+0.00%)
Sep 23, 2004 1.450 1.500 1.450 1.500 28,200 +0.00(+0.07%)
Sep 22, 2004 1.490 1.500 1.460 1.499 29,100 -0.01(-0.66%)
Sep 21, 2004 1.519 1.540 1.470 1.509 43,000 -0.02(-1.37%)
Sep 20, 2004 1.520 1.530 1.460 1.530 25,600 +0.01(+0.72%)
Sep 17, 2004 1.510 1.540 1.470 1.519 52,900 -0.02(-1.36%)
Sep 16, 2004 1.460 1.540 1.450 1.540 44,755 +0.04(+2.67%)
Sep 15, 2004 1.510 1.510 1.460 1.500 28,800 -0.03(-1.96%)
Sep 14, 2004 1.540 1.540 1.470 1.530 23,400 +0.02(+1.32%)
Sep 13, 2004 1.520 1.550 1.480 1.510 91,300 -0.02(-1.31%)
Sep 10, 2004 1.530 1.540 1.470 1.530 47,228 -0.01(-0.65%)
Sep 09, 2004 1.570 1.570 1.510 1.540 15,900 +0.02(+1.32%)
Sep 08, 2004 1.510 1.580 1.500 1.520 40,300 -0.03(-1.94%)
Sep 07, 2004 1.590 1.590 1.510 1.550 25,000 +0.03(+1.97%)
Sep 03, 2004 1.520 1.530 1.490 1.520 24,600 +0.01(+0.66%)
Sep 02, 2004 1.550 1.550 1.450 1.510 72,300 +0.01(+0.67%)
Sep 01, 2004 1.490 1.610 1.440 1.500 74,200 +0.00(+0.00%)
Aug 31, 2004 1.570 1.620 1.460 1.500 184,300 +0.00(+0.00%)
Aug 30, 2004 1.500 1.580 1.430 1.500 580,500 +0.22(+17.19%)
Aug 27, 2004 1.200 1.300 1.200 1.280 38,000 +0.02(+1.59%)
Aug 26, 2004 1.280 1.300 1.220 1.260 45,000 -0.04(-3.08%)
Aug 25, 2004 1.340 1.340 1.290 1.300 43,800 +0.00(+0.00%)
Aug 24, 2004 1.350 1.390 1.290 1.300 113,200 -0.09(-6.47%)
Aug 23, 2004 1.440 1.440 1.360 1.390 60,403 -0.06(-4.14%)
Aug 20, 2004 1.330 1.510 1.330 1.450 71,400 +0.02(+1.40%)
Aug 19, 2004 1.460 1.490 1.390 1.430 72,300 -0.05(-3.25%)
Aug 18, 2004 1.430 1.500 1.420 1.478 26,292 +0.02(+1.23%)
Aug 17, 2004 1.500 1.540 1.429 1.460 68,700 +0.00(+0.00%)
Aug 16, 2004 1.540 1.600 1.350 1.460 168,300 +0.06(+4.29%)
Aug 13, 2004 1.390 1.440 1.360 1.400 16,600 +0.02(+1.45%)
Aug 12, 2004 1.310 1.430 1.300 1.380 66,200 -0.03(-2.13%)
Aug 11, 2004 1.350 1.450 1.350 1.410 25,800 +0.01(+0.71%)
Aug 10, 2004 1.367 1.450 1.360 1.400 16,900 +0.06(+4.48%)
Aug 09, 2004 1.300 1.370 1.300 1.340 24,200 +0.01(+0.75%)
Aug 06, 2004 1.340 1.370 1.300 1.330 41,600 -0.03(-2.21%)
Aug 05, 2004 1.390 1.470 1.350 1.360 29,700 +0.02(+1.49%)
Aug 04, 2004 1.380 1.380 1.300 1.340 111,100 -0.03(-2.19%)
Aug 03, 2004 1.360 1.380 1.350 1.370 31,200 -0.04(-2.84%)
Aug 02, 2004 1.430 1.430 1.340 1.410 42,400 +0.00(+0.00%)
Jul 30, 2004 1.410 1.420 1.350 1.410 23,900 +0.00(+0.00%)
Jul 29, 2004 1.400 1.420 1.350 1.410 59,700 +0.03(+2.17%)
Jul 28, 2004 1.400 1.410 1.360 1.380 33,700 +0.02(+1.47%)
Jul 27, 2004 1.330 1.410 1.330 1.360 44,800 -0.03(-2.09%)
Jul 26, 2004 1.570 1.570 1.340 1.389 178,800 -0.18(-11.53%)
Jul 23, 2004 1.500 1.570 1.320 1.570 31,800 +0.00(+0.00%)
Jul 22, 2004 1.490 1.580 1.490 1.570 7,000 +0.01(+0.64%)
Jul 21, 2004 1.470 1.590 1.470 1.560 61,200 +0.03(+1.96%)
Jul 20, 2004 1.440 1.570 1.440 1.530 44,700 +0.09(+6.25%)
Jul 19, 2004 1.521 1.550 1.250 1.440 83,100 -0.06(-4.00%)
Jul 16, 2004 1.510 1.610 1.500 1.500 46,800 -0.10(-6.25%)
Jul 15, 2004 1.670 1.670 1.550 1.600 27,900 -0.02(-1.23%)
Jul 14, 2004 1.580 1.630 1.530 1.620 35,500 +0.03(+1.95%)
Jul 13, 2004 1.640 1.680 1.570 1.589 52,700 -0.05(-3.05%)
Jul 12, 2004 1.510 1.690 1.510 1.639 72,200 +0.05(+3.08%)
Jul 09, 2004 1.590 1.600 1.500 1.590 44,600 +0.06(+3.92%)
Jul 08, 2004 1.551 1.600 1.510 1.530 37,300 -0.07(-4.38%)
Jul 07, 2004 1.550 1.640 1.550 1.600 36,800 +0.00(+0.00%)
Jul 06, 2004 1.620 1.630 1.540 1.600 32,700 -0.07(-4.19%)
Jul 02, 2004 1.651 1.670 1.620 1.670 15,600 +0.02(+1.21%)
Jul 01, 2004 1.640 1.660 1.620 1.650 8,600 -0.02(-1.20%)
Jun 30, 2004 1.640 1.690 1.620 1.670 28,500 +0.01(+0.60%)
Jun 29, 2004 1.660 1.690 1.640 1.660 28,600 -0.03(-1.78%)
Jun 28, 2004 1.620 1.690 1.620 1.690 19,300 +0.06(+3.68%)
Jun 25, 2004 1.700 1.750 1.630 1.630 43,700 -0.06(-3.55%)
Jun 24, 2004 1.739 1.739 1.630 1.690 22,800 +0.03(+1.81%)
Jun 23, 2004 1.690 1.710 1.630 1.660 56,800 -0.09(-5.14%)
Jun 22, 2004 1.800 1.800 1.660 1.750 69,200 +0.03(+1.74%)
Jun 21, 2004 1.700 1.731 1.680 1.720 26,900 +0.02(+1.18%)
Jun 18, 2004 1.740 1.770 1.700 1.700 37,000 -0.07(-3.95%)
Jun 17, 2004 1.780 1.800 1.730 1.770 34,400 -0.04(-2.21%)
Jun 16, 2004 1.760 1.840 1.710 1.810 33,000 +0.04(+2.26%)
Jun 15, 2004 1.620 1.810 1.620 1.770 75,400 +0.01(+0.57%)
Jun 14, 2004 1.770 1.790 1.660 1.760 35,800 -0.03(-1.68%)
Jun 10, 2004 1.840 1.850 1.740 1.790 39,000 +0.04(+2.29%)
Jun 09, 2004 1.770 1.770 1.720 1.750 17,600 +0.00(+0.06%)
Jun 08, 2004 1.840 1.840 1.670 1.749 73,800 -0.06(-3.37%)
Jun 07, 2004 1.790 1.831 1.790 1.810 32,000 +0.04(+2.26%)
Jun 04, 2004 1.800 1.831 1.710 1.770 74,300 +0.02(+1.14%)
Jun 03, 2004 1.751 1.769 1.700 1.750 56,500 -0.01(-0.57%)
Jun 02, 2004 1.700 1.780 1.650 1.760 47,900 +0.01(+0.57%)
Jun 01, 2004 1.700 1.780 1.640 1.750 86,000 +0.04(+2.34%)
May 28, 2004 1.720 1.740 1.670 1.710 74,800 +0.06(+3.64%)
May 27, 2004 1.650 1.730 1.640 1.650 76,000 +0.00(+0.00%)
May 26, 2004 1.450 1.750 1.420 1.650 146,400 +0.14(+9.27%)
May 25, 2004 1.520 1.580 1.430 1.510 69,900 +0.06(+4.14%)
May 24, 2004 1.450 1.520 1.450 1.450 67,100 -0.01(-0.68%)
May 21, 2004 1.450 1.520 1.450 1.460 21,600 -0.02(-1.35%)
May 20, 2004 1.430 1.510 1.430 1.480 18,900 +0.03(+2.07%)
May 19, 2004 1.440 1.540 1.440 1.450 29,800 -0.01(-0.68%)
May 18, 2004 1.400 1.460 1.400 1.460 14,500 +0.01(+0.69%)
May 17, 2004 1.430 1.480 1.400 1.450 49,100 -0.07(-4.61%)
May 14, 2004 1.460 1.520 1.400 1.520 14,200 +0.06(+4.11%)
May 13, 2004 1.430 1.540 1.430 1.460 51,000 +0.01(+0.83%)
May 12, 2004 1.500 1.540 1.440 1.448 43,900 -0.05(-3.47%)
May 11, 2004 1.440 1.530 1.440 1.500 110,300 +0.09(+6.38%)
May 10, 2004 1.440 1.470 1.300 1.410 69,700 -0.03(-2.08%)
May 07, 2004 1.410 1.470 1.370 1.440 50,100 -0.04(-2.64%)
May 06, 2004 1.500 1.500 1.360 1.479 96,500 -0.00(-0.07%)
May 05, 2004 1.485 1.560 1.390 1.480 154,000 -0.02(-1.33%)
May 04, 2004 1.450 1.530 1.400 1.500 62,900 +0.01(+0.67%)
May 03, 2004 1.460 1.520 1.450 1.490 97,000 +0.01(+0.68%)
Apr 30, 2004 1.585 1.585 1.470 1.480 120,600 -0.10(-6.33%)
Apr 29, 2004 1.590 1.630 1.550 1.580 123,000 -0.06(-3.66%)
Apr 28, 2004 1.622 1.640 1.580 1.640 25,200 +0.00(+0.00%)
Apr 27, 2004 1.610 1.640 1.580 1.640 33,200 +0.01(+0.55%)
Apr 26, 2004 1.670 1.690 1.600 1.631 62,300 -0.01(-0.55%)
Apr 23, 2004 1.625 1.660 1.600 1.640 22,800 +0.02(+1.23%)
Apr 22, 2004 1.600 1.680 1.580 1.620 56,900 +0.00(+0.00%)
Apr 21, 2004 1.630 1.690 1.580 1.620 84,200 +0.00(+0.00%)
Apr 20, 2004 1.590 1.710 1.580 1.620 101,500 -0.03(-1.76%)
Apr 19, 2004 1.660 1.689 1.630 1.649 62,500 -0.00(-0.06%)
Apr 16, 2004 1.650 1.680 1.640 1.650 64,800 -0.05(-2.94%)
Apr 15, 2004 1.699 1.700 1.620 1.700 175,000 +0.01(+0.59%)
Apr 14, 2004 1.630 1.750 1.610 1.690 182,800 +0.01(+0.60%)
Apr 13, 2004 1.670 1.690 1.600 1.680 155,400 +0.03(+1.82%)
Apr 12, 2004 1.625 1.670 1.620 1.650 98,800 -0.01(-0.60%)
Apr 08, 2004 1.690 1.690 1.630 1.660 125,900 -0.04(-2.35%)
Apr 07, 2004 1.750 1.750 1.660 1.700 41,500 -0.04(-2.30%)
Apr 06, 2004 1.700 1.780 1.680 1.740 36,900 -0.03(-1.69%)
Apr 05, 2004 1.810 1.830 1.700 1.770 62,200 -0.04(-2.21%)
Apr 02, 2004 1.710 1.840 1.710 1.810 120,700 +0.11(+6.47%)
Apr 01, 2004 1.750 1.770 1.670 1.700 67,700 -0.04(-2.30%)
Mar 31, 2004 1.710 1.750 1.690 1.740 79,400 +0.05(+2.96%)
Mar 30, 2004 1.690 1.720 1.620 1.690 38,500 +0.08(+4.97%)
Mar 29, 2004 1.690 1.720 1.600 1.610 163,100 -0.07(-4.17%)
Mar 26, 2004 1.620 1.750 1.620 1.680 82,600 +0.02(+1.20%)
Mar 25, 2004 1.720 1.720 1.640 1.660 44,900 -0.04(-2.35%)
Mar 24, 2004 1.750 1.750 1.650 1.700 54,700 -0.03(-1.73%)
Mar 23, 2004 1.690 1.730 1.660 1.730 35,900 +0.01(+0.58%)
Mar 22, 2004 1.690 1.720 1.650 1.720 73,100 +0.02(+1.18%)
Mar 19, 2004 1.750 1.750 1.680 1.700 56,400 -0.05(-2.91%)
Mar 18, 2004 1.750 1.800 1.750 1.751 51,100 -0.01(-0.51%)
Mar 17, 2004 1.650 1.820 1.640 1.760 100,500 +0.09(+5.39%)
Mar 16, 2004 1.640 1.720 1.640 1.670 34,100 +0.00(+0.00%)
Mar 15, 2004 1.740 1.740 1.640 1.670 28,500 -0.04(-2.34%)
Mar 12, 2004 1.680 1.720 1.640 1.710 29,600 +0.06(+3.64%)
Mar 11, 2004 1.650 1.700 1.630 1.650 95,100 -0.06(-3.23%)
Mar 10, 2004 1.800 1.800 1.700 1.705 128,900 -0.08(-4.75%)
Mar 09, 2004 1.800 1.810 1.750 1.790 54,800 -0.04(-2.19%)
Mar 08, 2004 1.880 1.930 1.800 1.830 57,500 -0.03(-1.61%)
Mar 05, 2004 1.850 1.910 1.800 1.860 115,700 +0.02(+1.09%)
Mar 04, 2004 1.780 1.890 1.700 1.840 154,300 +0.06(+3.37%)
Mar 03, 2004 1.760 1.780 1.710 1.780 54,200 +0.04(+2.30%)
Mar 02, 2004 1.750 1.790 1.720 1.740 74,800 +0.00(+0.00%)
Mar 01, 2004 1.700 1.810 1.700 1.740 39,500 -0.03(-1.69%)
Feb 27, 2004 1.840 1.840 1.720 1.770 36,700 -0.03(-1.56%)
Feb 26, 2004 1.800 1.810 1.700 1.798 36,200 +0.03(+1.58%)
Feb 25, 2004 1.805 1.860 1.660 1.770 135,400 +0.00(+0.00%)
Feb 24, 2004 1.860 1.870 1.590 1.770 373,600 -0.08(-4.32%)
Feb 23, 2004 1.700 1.900 1.700 1.850 203,800 +0.07(+3.93%)
Feb 20, 2004 1.750 1.822 1.690 1.780 92,100 +0.01(+0.56%)
Feb 19, 2004 1.960 1.960 1.760 1.770 155,600 -0.16(-8.29%)
Feb 18, 2004 1.950 1.970 1.890 1.930 84,600 -0.02(-1.03%)
Feb 17, 2004 1.990 1.990 1.950 1.950 96,000 -0.02(-1.02%)
Feb 13, 2004 2.000 2.000 1.900 1.970 74,900 -0.03(-1.50%)
Feb 12, 2004 1.950 2.020 1.900 2.000 100,200 +0.05(+2.56%)
Feb 11, 2004 1.910 1.950 1.750 1.950 116,500 +0.03(+1.56%)
Feb 10, 2004 1.940 2.020 1.920 1.920 93,400 -0.02(-1.03%)
Feb 09, 2004 1.900 2.040 1.880 1.940 226,600 +0.05(+2.65%)
Feb 06, 2004 1.840 1.920 1.800 1.890 55,600 +0.04(+2.16%)
Feb 05, 2004 1.750 1.920 1.720 1.850 145,800 +0.07(+3.93%)
Feb 04, 2004 1.760 1.800 1.700 1.780 131,200 -0.04(-2.09%)
Feb 03, 2004 1.820 1.840 1.760 1.818 120,900 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.