Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.219
4.202
4.202
4.202
1,057,171
-0.02(-0.54%)
Dec 30, 2015
4.264
4.268
4.183
4.225
389,407
-0.03(-0.77%)
Dec 29, 2015
4.157
4.278
4.042
4.258
478,210
+0.12(+3.00%)
Dec 28, 2015
4.111
4.209
4.069
4.134
408,695
-0.00(-0.08%)
Dec 24, 2015
4.121
4.137
4.137
4.137
689,060
-0.01(-0.31%)
Dec 23, 2015
3.951
4.176
3.918
4.150
870,619
+0.23(+5.92%)
Dec 22, 2015
4.003
4.056
3.882
3.918
1,000,111
-0.09(-2.28%)
Dec 21, 2015
4.049
4.062
3.949
4.010
642,397
-0.01(-0.24%)
Dec 18, 2015
3.987
4.189
3.987
4.020
856,073
+0.01(+0.24%)
Dec 17, 2015
3.781
4.114
3.771
4.010
1,341,413
+0.23(+6.14%)
Dec 16, 2015
3.778
3.788
3.722
3.778
415,359
+0.02(+0.52%)
Dec 15, 2015
3.762
3.837
3.716
3.758
797,242
+0.02(+0.52%)
Dec 14, 2015
3.909
3.909
3.696
3.739
377,663
-0.17(-4.26%)
Dec 11, 2015
3.928
3.964
3.876
3.905
303,945
-0.08(-1.89%)
Dec 10, 2015
3.971
4.013
3.798
3.980
391,811
+0.03(+0.74%)
Dec 09, 2015
4.104
4.411
3.941
3.951
287,380
-0.15(-3.66%)
Dec 08, 2015
4.082
4.189
4.026
4.101
325,502
+0.02(+0.56%)
Dec 07, 2015
4.137
4.193
4.065
4.078
242,812
-0.06(-1.34%)
Dec 04, 2015
4.140
4.163
4.056
4.134
466,114
-0.01(-0.24%)
Dec 03, 2015
4.281
4.307
4.134
4.144
248,661
-0.13(-3.13%)
Dec 02, 2015
4.516
4.532
4.242
4.278
440,548
-0.24(-5.21%)
Dec 01, 2015
4.304
4.539
4.248
4.513
813,192
+0.21(+4.86%)
Nov 30, 2015
4.346
4.389
4.278
4.304
633,521
-0.05(-1.05%)
Nov 27, 2015
4.258
4.359
4.225
4.349
303,119
+0.08(+1.91%)
Nov 25, 2015
4.202
4.268
4.268
4.268
552,779
+0.05(+1.24%)
Nov 24, 2015
4.186
4.227
4.106
4.216
368,622
+0.01(+0.31%)
Nov 23, 2015
4.104
4.258
4.075
4.202
565,354
+0.08(+1.90%)
Nov 20, 2015
4.202
4.208
4.082
4.124
589,174
-0.05(-1.25%)
Nov 19, 2015
4.251
4.264
4.137
4.176
315,816
-0.08(-1.77%)
Nov 18, 2015
4.232
4.258
4.005
4.251
405,005
+0.05(+1.17%)
Nov 17, 2015
4.310
4.330
4.144
4.202
401,100
-0.11(-2.57%)
Nov 16, 2015
4.405
4.425
4.230
4.313
479,818
-0.08(-1.86%)
Nov 13, 2015
4.552
4.601
4.255
4.395
1,051,655
-0.17(-3.79%)
Nov 12, 2015
4.731
4.784
4.513
4.568
697,491
-0.21(-4.44%)
Nov 11, 2015
4.980
5.074
4.699
4.780
451,677
-0.20(-4.00%)
Nov 10, 2015
5.401
5.401
4.953
4.980
1,130,986
+0.03(+0.59%)
Nov 09, 2015
5.107
5.110
4.950
4.950
254,838
-0.13(-2.57%)
Nov 06, 2015
4.927
5.081
4.905
5.081
497,216
+0.12(+2.50%)
Nov 05, 2015
5.009
5.009
4.921
4.957
334,494
-0.04(-0.78%)
Nov 04, 2015
5.058
5.068
4.980
4.996
362,081
-0.07(-1.35%)
Nov 03, 2015
5.238
5.264
5.009
5.065
796,354
-0.17(-3.18%)
Nov 02, 2015
5.225
5.257
5.200
5.231
231,138
+0.00(+0.00%)
Oct 30, 2015
5.211
5.254
5.179
5.231
398,628
+0.02(+0.31%)
Oct 29, 2015
5.225
5.241
5.166
5.215
382,841
-0.01(-0.19%)
Oct 28, 2015
4.999
5.231
4.996
5.225
780,313
+0.22(+4.44%)
Oct 27, 2015
5.012
5.045
4.937
5.002
637,203
-0.02(-0.45%)
Oct 26, 2015
5.032
5.042
4.963
5.025
333,177
+0.02(+0.33%)
Oct 23, 2015
5.045
5.123
4.944
5.009
336,013
-0.01(-0.13%)
Oct 22, 2015
4.970
5.068
4.970
5.016
446,964
+0.06(+1.19%)
Oct 21, 2015
5.055
5.068
4.934
4.957
426,963
-0.12(-2.44%)
Oct 20, 2015
4.970
5.094
4.953
5.081
323,928
+0.09(+1.83%)
Oct 19, 2015
4.918
5.038
4.918
4.989
453,943
+0.08(+1.53%)
Oct 16, 2015
4.934
5.065
4.891
4.914
283,381
-0.03(-0.66%)
Oct 15, 2015
4.728
4.950
4.693
4.947
906,735
+0.22(+4.63%)
Oct 14, 2015
4.705
4.797
4.689
4.728
388,094
+0.03(+0.70%)
Oct 13, 2015
4.731
4.774
4.689
4.696
111,410
-0.04(-0.90%)
Oct 12, 2015
4.702
4.745
4.682
4.738
279,011
+0.02(+0.48%)
Oct 09, 2015
4.709
4.727
4.676
4.715
222,992
+0.02(+0.42%)
Oct 08, 2015
4.679
4.709
4.656
4.696
156,931
+0.00(+0.07%)
Oct 07, 2015
4.689
4.780
4.669
4.692
529,198
+0.01(+0.14%)
Oct 06, 2015
4.846
4.862
4.633
4.686
314,281
-0.16(-3.37%)
Oct 05, 2015
4.673
4.849
4.345
4.849
331,324
+0.18(+3.92%)
Oct 02, 2015
4.552
4.699
4.532
4.666
360,246
+0.08(+1.85%)
Oct 01, 2015
4.647
4.650
4.539
4.581
321,962
-0.06(-1.34%)
Sep 30, 2015
4.624
4.653
4.571
4.643
1,011,476
+0.06(+1.28%)
Sep 29, 2015
4.673
4.718
4.536
4.585
466,882
-0.07(-1.47%)
Sep 28, 2015
4.630
4.666
4.506
4.653
384,002
+0.00(+0.07%)
Sep 25, 2015
4.620
4.718
4.601
4.650
1,175,775
+0.06(+1.35%)
Sep 24, 2015
4.382
4.607
4.382
4.588
920,860
+0.19(+4.38%)
Sep 23, 2015
4.402
4.467
3.974
4.395
241,486
-0.02(-0.44%)
Sep 22, 2015
4.356
4.470
4.310
4.415
484,427
+0.06(+1.27%)
Sep 21, 2015
4.362
4.376
4.284
4.359
246,815
+0.03(+0.60%)
Sep 18, 2015
4.398
4.460
4.297
4.333
600,033
-0.12(-2.64%)
Sep 17, 2015
4.451
4.493
4.438
4.451
400,429
-0.02(-0.51%)
Sep 16, 2015
4.441
4.477
4.425
4.473
379,295
+0.03(+0.74%)
Sep 15, 2015
4.369
4.457
4.366
4.441
277,541
+0.06(+1.42%)
Sep 14, 2015
4.376
4.441
4.362
4.379
129,335
-0.02(-0.45%)
Sep 11, 2015
4.327
4.402
4.317
4.398
365,079
+0.05(+1.05%)
Sep 10, 2015
4.382
4.398
4.284
4.353
416,458
-0.02(-0.52%)
Sep 09, 2015
4.473
4.473
4.310
4.376
428,185
-0.08(-1.83%)
Sep 08, 2015
4.395
4.493
4.349
4.457
460,172
+0.11(+2.55%)
Sep 04, 2015
4.216
4.346
4.346
4.346
635,466
+0.09(+2.07%)
Sep 03, 2015
4.251
4.271
4.219
4.258
433,804
+0.00(+0.08%)
Sep 02, 2015
4.278
4.278
4.219
4.255
206,858
+0.01(+0.31%)
Sep 01, 2015
4.206
4.267
4.167
4.242
345,571
-0.02(-0.46%)
Aug 31, 2015
4.219
4.274
4.180
4.261
600,327
-0.02(-0.46%)
Aug 28, 2015
4.225
4.284
4.216
4.281
694,358
+0.05(+1.08%)
Aug 27, 2015
4.258
4.308
4.137
4.235
713,857
-0.01(-0.15%)
Aug 26, 2015
4.216
4.304
4.098
4.242
519,606
+0.10(+2.36%)
Aug 25, 2015
4.157
4.245
3.997
4.144
585,385
+0.12(+3.00%)
Aug 24, 2015
3.928
4.078
3.869
4.023
467,427
-0.04(-0.88%)
Aug 21, 2015
4.000
4.082
3.980
4.059
290,866
-0.01(-0.24%)
Aug 20, 2015
4.036
4.082
3.990
4.069
456,791
+0.03(+0.65%)
Aug 19, 2015
4.072
4.091
4.016
4.042
288,630
-0.05(-1.12%)
Aug 18, 2015
4.291
4.327
4.039
4.088
989,153
-0.22(-5.15%)
Aug 17, 2015
4.327
4.353
4.278
4.310
355,172
+0.01(+0.15%)
Aug 14, 2015
4.310
4.333
4.258
4.304
385,775
-0.01(-0.23%)
Aug 13, 2015
4.376
4.376
4.255
4.313
404,245
-0.08(-1.71%)
Aug 12, 2015
4.411
4.451
4.323
4.389
516,060
-0.02(-0.52%)
Aug 11, 2015
3.954
4.451
3.954
4.411
1,513,617
+0.52(+13.34%)
Aug 10, 2015
3.876
3.935
3.687
3.892
512,290
+0.04(+1.10%)
Aug 07, 2015
3.850
3.886
3.817
3.850
367,642
-0.01(-0.34%)
Aug 06, 2015
3.945
3.977
3.837
3.863
190,260
-0.06(-1.42%)
Aug 05, 2015
3.938
4.242
3.860
3.918
421,355
+0.01(+0.25%)
Aug 04, 2015
3.974
3.990
3.899
3.909
161,877
-0.05(-1.24%)
Aug 03, 2015
4.131
4.137
3.879
3.958
422,703
-0.16(-3.96%)
Jul 31, 2015
3.931
4.131
3.918
4.121
288,109
+0.21(+5.34%)
Jul 30, 2015
3.889
3.941
3.847
3.912
405,580
+0.00(+0.08%)
Jul 29, 2015
3.833
3.945
3.709
3.909
410,208
+0.09(+2.48%)
Jul 28, 2015
3.951
4.114
3.771
3.814
672,026
-0.12(-3.15%)
Jul 27, 2015
3.987
4.078
3.886
3.938
383,264
-0.08(-2.11%)
Jul 24, 2015
4.294
4.310
4.007
4.023
317,865
-0.28(-6.45%)
Jul 23, 2015
4.333
4.359
4.235
4.300
183,939
-0.04(-0.98%)
Jul 22, 2015
4.294
4.362
4.265
4.343
179,333
+0.04(+0.91%)
Jul 21, 2015
4.359
4.392
4.294
4.304
262,366
-0.07(-1.49%)
Jul 20, 2015
4.454
4.467
4.327
4.369
289,625
-0.10(-2.19%)
Jul 17, 2015
4.421
4.470
4.406
4.467
121,225
+0.03(+0.74%)
Jul 16, 2015
4.493
4.545
4.366
4.434
437,997
-0.05(-1.16%)
Jul 15, 2015
4.575
4.575
4.395
4.487
503,274
-0.08(-1.79%)
Jul 14, 2015
4.473
4.591
4.473
4.568
459,162
+0.11(+2.57%)
Jul 13, 2015
4.444
4.477
4.425
4.454
280,037
+0.01(+0.29%)
Jul 10, 2015
4.425
4.457
4.372
4.441
304,631
+0.02(+0.37%)
Jul 09, 2015
4.438
4.503
4.310
4.425
348,367
-0.06(-1.24%)
Jul 08, 2015
4.516
4.536
4.359
4.480
610,332
-0.05(-1.15%)
Jul 07, 2015
4.529
4.545
4.434
4.532
557,648
-0.00(-0.07%)
Jul 06, 2015
4.529
4.542
4.493
4.536
291,095
+0.00(+0.00%)
Jul 02, 2015
4.552
4.536
4.536
4.536
209,474
+0.01(+0.14%)
Jul 01, 2015
4.558
4.558
4.438
4.529
251,454
+0.00(+0.07%)
Jun 30, 2015
4.408
4.598
4.408
4.526
274,919
+0.07(+1.46%)
Jun 29, 2015
4.473
4.490
4.327
4.460
632,728
-0.02(-0.44%)
Jun 26, 2015
4.503
4.545
4.340
4.480
4,952,119
-0.04(-0.87%)
Jun 25, 2015
4.594
4.771
4.503
4.519
305,412
-0.05(-1.07%)
Jun 24, 2015
4.607
5.035
4.454
4.568
316,370
-0.02(-0.50%)
Jun 23, 2015
4.682
4.682
4.470
4.591
402,754
+0.03(+0.72%)
Jun 22, 2015
4.555
4.617
4.493
4.558
155,473
+0.00(+0.07%)
Jun 19, 2015
4.643
4.702
4.202
4.555
581,303
-0.10(-2.24%)
Jun 18, 2015
4.630
4.679
4.620
4.660
172,617
-0.01(-0.14%)
Jun 17, 2015
4.712
4.712
4.588
4.666
440,049
-0.04(-0.83%)
Jun 16, 2015
4.731
4.748
4.669
4.705
151,568
-0.04(-0.76%)
Jun 15, 2015
4.764
4.764
4.666
4.741
325,371
-0.02(-0.48%)
Jun 12, 2015
4.758
4.810
4.731
4.764
258,517
-0.00(-0.07%)
Jun 11, 2015
4.810
4.826
4.735
4.767
295,735
-0.02(-0.34%)
Jun 10, 2015
4.777
4.800
4.689
4.784
372,913
+0.02(+0.34%)
Jun 09, 2015
4.754
4.813
4.676
4.767
303,091
+0.01(+0.14%)
Jun 08, 2015
4.787
4.869
4.754
4.761
355,340
-0.00(-0.07%)
Jun 05, 2015
4.741
4.764
4.689
4.764
167,533
+0.02(+0.48%)
Jun 04, 2015
4.836
4.836
4.704
4.741
333,998
-0.09(-1.83%)
Jun 03, 2015
4.816
4.862
4.816
4.829
187,154
+0.01(+0.27%)
Jun 02, 2015
4.849
4.872
4.816
4.816
242,524
-0.03(-0.67%)
Jun 01, 2015
4.891
4.891
4.767
4.849
237,652
+0.02(+0.41%)
May 29, 2015
4.807
4.842
4.774
4.829
251,871
+0.02(+0.48%)
May 28, 2015
4.761
4.823
4.761
4.807
205,006
+0.05(+0.96%)
May 27, 2015
4.784
4.800
4.735
4.761
130,740
-0.05(-0.95%)
May 26, 2015
4.764
4.807
4.630
4.807
246,061
+0.05(+1.10%)
May 22, 2015
4.741
4.754
4.754
4.754
159,861
+0.02(+0.34%)
May 21, 2015
4.731
4.764
4.710
4.738
238,641
+0.00(+0.07%)
May 20, 2015
4.702
4.735
4.578
4.735
349,996
+0.06(+1.26%)
May 19, 2015
4.718
4.787
4.653
4.676
297,827
-0.04(-0.76%)
May 18, 2015
4.496
4.728
4.428
4.712
700,618
+0.22(+4.95%)
May 15, 2015
4.441
4.529
4.418
4.490
364,188
+0.05(+1.03%)
May 14, 2015
4.408
4.490
4.379
4.444
393,156
+0.04(+0.96%)
May 13, 2015
4.408
4.425
4.284
4.402
500,276
-0.00(-0.07%)
May 12, 2015
4.307
4.480
4.145
4.405
1,066,558
+0.20(+4.82%)
May 11, 2015
4.258
4.274
4.199
4.202
269,085
-0.04(-1.00%)
May 08, 2015
4.242
4.261
4.222
4.245
120,328
-0.00(-0.08%)
May 07, 2015
4.268
4.271
4.216
4.248
143,786
-0.00(-0.08%)
May 06, 2015
4.261
4.274
4.225
4.251
132,547
-0.00(-0.08%)
May 05, 2015
4.238
4.284
4.229
4.255
233,441
+0.02(+0.46%)
May 04, 2015
4.242
4.242
4.160
4.235
115,559
+0.01(+0.23%)
May 01, 2015
4.216
4.242
4.204
4.225
191,518
-0.02(-0.38%)
Apr 30, 2015
4.150
4.242
4.150
4.242
131,659
+0.09(+2.28%)
Apr 29, 2015
4.173
4.196
4.121
4.147
114,981
-0.03(-0.78%)
Apr 28, 2015
4.229
4.238
4.134
4.180
335,627
-0.03(-0.78%)
Apr 27, 2015
4.042
4.282
4.042
4.212
805,643
+0.16(+3.86%)
Apr 24, 2015
4.023
4.072
3.980
4.056
107,542
+0.04(+0.98%)
Apr 23, 2015
3.980
4.016
3.941
4.016
111,520
+0.05(+1.32%)
Apr 22, 2015
3.958
3.974
3.925
3.964
90,012
+0.02(+0.58%)
Apr 21, 2015
3.938
3.974
3.886
3.941
172,571
+0.03(+0.67%)
Apr 20, 2015
3.837
3.967
3.791
3.915
397,345
+0.09(+2.48%)
Apr 17, 2015
3.703
3.833
3.700
3.820
141,842
+0.12(+3.31%)
Apr 16, 2015
3.703
3.706
3.680
3.698
151,195
+0.01(+0.31%)
Apr 15, 2015
3.651
3.690
3.634
3.687
180,588
+0.03(+0.80%)
Apr 14, 2015
3.592
3.673
3.585
3.657
217,831
+0.07(+1.91%)
Apr 13, 2015
3.572
3.600
3.566
3.589
84,236
-0.00(-0.09%)
Apr 10, 2015
3.592
3.592
3.523
3.592
57,611
+0.00(+0.00%)
Apr 09, 2015
3.576
3.592
3.569
3.592
62,297
+0.01(+0.18%)
Apr 08, 2015
3.592
3.592
3.572
3.585
107,551
-0.01(-0.18%)
Apr 07, 2015
3.592
3.608
3.569
3.592
107,612
+0.01(+0.27%)
Apr 06, 2015
3.569
3.605
3.566
3.582
135,264
-0.01(-0.18%)
Apr 02, 2015
3.582
3.589
3.589
3.589
35,218
+0.01(+0.18%)
Apr 01, 2015
3.605
3.608
3.579
3.582
70,547
-0.01(-0.18%)
Mar 31, 2015
3.559
3.621
3.517
3.589
99,812
+0.00(+0.00%)
Mar 30, 2015
3.638
3.670
3.589
3.589
370,564
-0.06(-1.52%)
Mar 27, 2015
3.611
3.687
3.608
3.644
47,897
+0.02(+0.45%)
Mar 26, 2015
3.641
3.703
3.615
3.628
105,435
-0.05(-1.24%)
Mar 25, 2015
3.729
3.758
3.611
3.673
389,386
-0.06(-1.66%)
Mar 24, 2015
3.713
3.791
3.696
3.736
246,959
+0.01(+0.26%)
Mar 23, 2015
3.631
3.729
3.631
3.726
491,688
+0.09(+2.42%)
Mar 20, 2015
3.608
3.647
3.592
3.638
536,410
+0.02(+0.54%)
Mar 19, 2015
3.592
3.641
3.559
3.618
179,422
+0.03(+0.82%)
Mar 18, 2015
3.585
3.600
3.500
3.589
521,462
+0.03(+0.83%)
Mar 17, 2015
3.556
3.585
3.510
3.559
144,724
+0.01(+0.28%)
Mar 16, 2015
3.540
3.559
3.478
3.549
109,921
+0.02(+0.46%)
Mar 13, 2015
3.471
3.559
3.445
3.533
166,881
+0.06(+1.60%)
Mar 12, 2015
3.513
3.517
3.458
3.478
173,823
-0.03(-0.75%)
Mar 11, 2015
3.569
3.592
3.500
3.504
181,418
-0.07(-1.83%)
Mar 10, 2015
3.579
3.592
3.543
3.569
44,583
-0.01(-0.18%)
Mar 09, 2015
3.624
3.680
3.553
3.576
139,557
-0.07(-1.97%)
Mar 06, 2015
3.722
3.732
3.615
3.647
277,553
-0.08(-2.02%)
Mar 05, 2015
3.654
3.794
3.611
3.722
483,260
+0.17(+4.68%)
Mar 04, 2015
3.546
3.624
3.527
3.556
113,284
-0.02(-0.55%)
Mar 03, 2015
3.592
3.592
3.520
3.576
130,284
+0.01(+0.18%)
Mar 02, 2015
3.641
3.644
3.553
3.569
74,700
-0.08(-2.32%)
Feb 27, 2015
3.510
3.726
3.510
3.654
237,186
+0.12(+3.32%)
Feb 26, 2015
3.611
3.611
3.494
3.536
128,713
-0.01(-0.28%)
Feb 25, 2015
3.530
3.582
3.484
3.546
78,362
+0.02(+0.65%)
Feb 24, 2015
3.553
3.569
3.481
3.523
60,698
-0.01(-0.37%)
Feb 23, 2015
3.513
3.546
3.494
3.536
50,613
+0.00(+0.00%)
Feb 20, 2015
3.556
3.585
3.445
3.536
121,479
-0.01(-0.28%)
Feb 19, 2015
3.543
3.592
3.527
3.546
87,140
+0.02(+0.46%)
Feb 18, 2015
3.347
3.579
3.313
3.530
222,211
+0.18(+5.46%)
Feb 17, 2015
3.347
3.363
3.324
3.347
89,014
+0.01(+0.20%)
Feb 13, 2015
3.357
3.340
3.340
3.340
77,174
-0.16(-4.57%)
Feb 12, 2015
3.435
3.530
3.435
3.500
55,792
+0.03(+0.75%)
Feb 11, 2015
3.553
3.556
3.367
3.474
277,700
-0.10(-2.74%)
Feb 10, 2015
3.589
3.589
3.527
3.572
63,754
-0.01(-0.18%)
Feb 09, 2015
3.673
3.680
3.576
3.579
51,477
-0.06(-1.70%)
Feb 06, 2015
3.677
3.736
3.611
3.641
63,316
-0.06(-1.68%)
Feb 05, 2015
3.680
3.762
3.611
3.703
113,060
+0.02(+0.53%)
Feb 04, 2015
3.683
3.722
3.657
3.683
54,778
+0.00(+0.00%)
Feb 03, 2015
3.706
3.755
3.638
3.683
74,966
-0.04(-0.97%)
Feb 02, 2015
3.801
3.847
3.641
3.719
113,857
-0.11(-2.82%)
Jan 30, 2015
3.660
3.886
3.641
3.827
178,481
+0.17(+4.74%)
Jan 29, 2015
3.657
3.690
3.634
3.654
31,326
+0.01(+0.27%)
Jan 28, 2015
3.628
3.690
3.602
3.644
58,113
+0.01(+0.18%)
Jan 27, 2015
3.690
3.752
3.602
3.638
103,729
-0.06(-1.50%)
Jan 26, 2015
3.736
3.739
3.634
3.693
42,835
-0.06(-1.48%)
Jan 23, 2015
3.739
3.762
3.719
3.749
42,256
-0.01(-0.17%)
Jan 22, 2015
3.732
3.869
3.673
3.755
87,369
+0.03(+0.88%)
Jan 21, 2015
3.745
3.804
3.706
3.722
115,238
-0.02(-0.52%)
Jan 20, 2015
3.794
3.794
3.624
3.742
96,560
-0.09(-2.30%)
Jan 16, 2015
3.824
3.879
3.639
3.830
72,829
-0.02(-0.42%)
Jan 15, 2015
3.807
3.876
3.722
3.847
74,170
-0.02(-0.59%)
Jan 14, 2015
3.837
3.909
3.827
3.869
34,400
+0.05(+1.20%)
Jan 13, 2015
3.856
3.882
3.722
3.824
70,137
-0.01(-0.26%)
Jan 12, 2015
3.837
3.915
3.719
3.833
122,698
-0.02(-0.59%)
Jan 09, 2015
3.909
3.909
3.853
3.856
25,489
-0.02(-0.51%)
Jan 08, 2015
3.869
3.904
3.824
3.876
31,549
-0.00(-0.08%)
Jan 07, 2015
3.945
3.961
3.814
3.879
74,810
-0.05(-1.25%)
Jan 06, 2015
3.967
4.010
3.853
3.928
110,127
-0.06(-1.47%)
Jan 05, 2015
4.114
4.114
3.971
3.987
158,998
-0.11(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.