Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.315 2.387 2.305 2.348 0 +0.03(+1.13%)
Oct 30, 2013 2.345 2.371 2.305 2.322 0 -0.06(-2.60%)
Oct 29, 2013 2.367 2.403 2.302 2.384 0 -0.01(-0.27%)
Oct 28, 2013 2.426 2.449 2.367 2.390 0 -0.02(-0.81%)
Oct 25, 2013 2.387 2.433 2.367 2.410 0 +0.04(+1.51%)
Oct 24, 2013 2.446 2.449 2.358 2.374 0 -0.07(-2.68%)
Oct 23, 2013 2.358 2.449 2.358 2.439 0 +0.08(+3.46%)
Oct 22, 2013 2.400 2.439 2.351 2.358 0 -0.05(-2.17%)
Oct 21, 2013 2.345 2.446 2.302 2.410 0 +0.07(+2.79%)
Oct 18, 2013 2.318 2.367 2.312 2.345 250,049 +0.03(+1.13%)
Oct 17, 2013 2.312 2.341 2.286 2.318 0 +0.02(+1.00%)
Oct 16, 2013 2.286 2.345 2.279 2.296 0 +0.02(+0.86%)
Oct 15, 2013 2.279 2.309 2.237 2.276 0 -0.01(-0.57%)
Oct 14, 2013 2.184 2.322 2.165 2.289 0 +0.05(+2.04%)
Oct 11, 2013 2.201 2.269 2.178 2.243 0 +0.04(+1.93%)
Oct 10, 2013 2.240 2.358 2.184 2.201 0 -0.02(-0.74%)
Oct 09, 2013 2.279 2.286 2.175 2.217 0 -0.07(-3.00%)
Oct 08, 2013 2.426 2.433 2.207 2.286 0 -0.12(-5.02%)
Oct 07, 2013 2.269 2.452 2.077 2.407 0 +0.11(+4.69%)
Oct 04, 2013 2.286 2.498 2.243 2.299 0 +0.04(+1.59%)
Oct 03, 2013 2.034 2.285 2.028 2.263 0 +0.22(+10.53%)
Oct 02, 2013 1.982 2.090 1.982 2.047 0 +0.04(+2.12%)
Oct 01, 2013 1.956 2.041 1.930 2.005 0 +0.14(+7.72%)
Sep 27, 2013 1.809 1.866 1.776 1.861 0 +0.06(+3.26%)
Sep 26, 2013 1.757 1.809 1.757 1.802 0 +0.05(+2.79%)
Sep 25, 2013 1.701 1.763 1.737 1.753 0 -0.01(-0.37%)
Sep 24, 2013 1.714 1.765 1.688 1.760 0 +0.05(+2.86%)
Sep 23, 2013 1.737 1.737 1.669 1.711 0 -0.03(-1.87%)
Sep 20, 2013 1.718 1.747 1.701 1.744 0 +0.03(+1.71%)
Sep 19, 2013 1.659 1.776 1.616 1.714 0 +0.05(+3.14%)
Sep 18, 2013 1.711 1.711 1.607 1.662 0 -0.05(-3.05%)
Sep 17, 2013 1.718 1.726 1.657 1.714 0 -0.02(-1.13%)
Sep 16, 2013 1.780 1.799 1.701 1.734 0 -0.01(-0.75%)
Sep 13, 2013 1.835 1.835 1.731 1.747 0 -0.08(-4.63%)
Sep 12, 2013 1.838 1.845 1.802 1.832 0 +0.01(+0.54%)
Sep 11, 2013 1.842 1.845 1.822 1.822 0 -0.01(-0.53%)
Sep 10, 2013 1.796 1.842 1.791 1.832 0 +0.05(+2.94%)
Sep 09, 2013 1.724 1.796 1.701 1.780 0 +0.08(+5.01%)
Sep 06, 2013 1.731 1.731 1.679 1.695 0 +0.01(+0.39%)
Sep 05, 2013 1.675 1.714 1.665 1.688 0 +0.03(+1.57%)
Sep 04, 2013 1.629 1.691 1.620 1.662 0 +0.04(+2.21%)
Sep 03, 2013 1.691 1.691 1.616 1.626 0 -0.04(-2.35%)
Aug 30, 2013 1.636 1.678 1.607 1.665 0 +0.02(+1.39%)
Aug 29, 2013 1.633 1.678 1.620 1.642 0 +0.02(+1.21%)
Aug 28, 2013 1.633 1.633 1.613 1.623 0 +0.01(+0.81%)
Aug 27, 2013 1.593 1.633 1.593 1.610 0 +0.01(+0.61%)
Aug 26, 2013 1.665 1.665 1.600 1.600 0 -0.04(-2.58%)
Aug 23, 2013 1.646 1.656 1.587 1.642 0 +0.03(+1.62%)
Aug 22, 2013 1.567 1.626 1.555 1.616 0 +0.07(+4.21%)
Aug 21, 2013 1.535 1.600 1.535 1.551 0 +0.01(+0.85%)
Aug 20, 2013 1.528 1.561 1.518 1.538 0 +0.00(+0.21%)
Aug 19, 2013 1.554 1.590 1.499 1.535 0 +0.00(+0.00%)
Aug 16, 2013 1.440 1.535 1.440 1.535 0 +0.09(+6.58%)
Aug 15, 2013 1.469 1.469 1.424 1.440 83,458 -0.02(-1.56%)
Aug 14, 2013 1.427 1.466 1.388 1.463 0 +0.05(+3.23%)
Aug 13, 2013 1.502 1.518 1.310 1.417 175,137 -0.03(-2.03%)
Aug 12, 2013 1.375 1.447 1.309 1.447 41,796 +0.06(+3.99%)
Aug 09, 2013 1.391 1.433 1.371 1.391 65,276 +0.00(+0.24%)
Aug 08, 2013 1.375 1.430 1.375 1.388 65,231 +0.02(+1.67%)
Aug 07, 2013 1.362 1.371 1.349 1.365 19,670 -0.01(-0.48%)
Aug 06, 2013 1.329 1.384 1.329 1.371 14,804 +0.03(+2.44%)
Aug 05, 2013 1.352 1.352 1.313 1.339 16,029 -0.00(-0.24%)
Aug 02, 2013 1.362 1.365 1.329 1.342 28,821 -0.04(-2.61%)
Aug 01, 2013 1.378 1.378 1.345 1.378 66,955 +0.00(+0.00%)
Jul 31, 2013 1.388 1.392 1.378 1.378 0 +0.00(+0.24%)
Jul 30, 2013 1.339 1.440 1.339 1.375 0 +0.00(+0.24%)
Jul 29, 2013 1.345 1.398 1.345 1.371 0 +0.02(+1.20%)
Jul 26, 2013 1.371 1.378 1.355 1.355 0 -0.03(-2.12%)
Jul 25, 2013 1.355 1.391 1.316 1.384 0 +0.01(+0.95%)
Jul 24, 2013 1.365 1.417 1.313 1.371 0 -0.05(-3.23%)
Jul 23, 2013 1.411 1.450 1.404 1.417 0 -0.01(-0.75%)
Jul 22, 2013 1.433 1.437 1.417 1.428 0 +0.01(+0.53%)
Jul 19, 2013 1.420 1.437 1.411 1.420 0 -0.00(-0.23%)
Jul 18, 2013 1.404 1.424 1.394 1.424 0 +0.04(+2.59%)
Jul 17, 2013 1.388 1.427 1.342 1.388 429,667 +0.02(+1.19%)
Jul 16, 2013 1.411 1.427 1.355 1.371 0 -0.03(-2.10%)
Jul 15, 2013 1.345 1.404 1.331 1.401 0 +0.08(+5.66%)
Jul 12, 2013 1.339 1.365 1.303 1.326 0 +0.03(+2.01%)
Jul 11, 2013 1.300 1.329 1.300 1.300 0 +0.00(+0.00%)
Jul 10, 2013 1.290 1.322 1.290 1.300 0 +0.00(+0.00%)
Jul 09, 2013 1.293 1.313 1.280 1.300 0 +0.00(+0.00%)
Jul 08, 2013 1.316 1.319 1.290 1.300 0 +0.00(+0.25%)
Jul 05, 2013 1.280 1.332 1.280 1.296 0 +0.01(+0.51%)
Jul 03, 2013 1.290 1.300 1.277 1.290 0 +0.00(+0.00%)
Jul 02, 2013 1.300 1.319 1.290 1.290 0 -0.03(-1.98%)
Jul 01, 2013 1.306 1.337 1.303 1.316 0 +0.01(+0.75%)
Jun 28, 2013 1.260 1.306 1.247 1.306 168,412 +0.03(+2.04%)
Jun 26, 2013 1.306 1.306 1.280 1.280 0 -0.01(-1.01%)
Jun 25, 2013 1.306 1.313 1.274 1.293 0 +0.02(+1.28%)
Jun 24, 2013 1.277 1.303 1.277 1.277 0 -0.02(-1.76%)
Jun 21, 2013 1.208 1.313 1.208 1.300 71,882 +0.01(+1.02%)
Jun 20, 2013 1.303 1.306 1.280 1.287 0 -0.03(-1.99%)
Jun 19, 2013 1.303 1.326 1.303 1.313 0 +0.01(+0.75%)
Jun 18, 2013 1.309 1.336 1.296 1.303 0 +0.01(+0.76%)
Jun 17, 2013 1.313 1.319 1.293 1.293 0 -0.03(-1.98%)
Jun 14, 2013 1.332 1.342 1.306 1.319 0 +0.00(+0.00%)
Jun 13, 2013 1.349 1.349 1.296 1.319 146,628 -0.02(-1.22%)
Jun 12, 2013 1.407 1.407 1.336 1.336 88,983 -0.05(-3.31%)
Jun 11, 2013 1.352 1.391 1.303 1.381 0 +0.02(+1.20%)
Jun 10, 2013 1.384 1.407 1.365 1.365 0 +0.00(+0.00%)
Jun 07, 2013 1.375 1.388 1.355 1.365 0 -0.01(-0.71%)
Jun 06, 2013 1.356 1.391 1.349 1.375 0 +0.01(+0.96%)
Jun 05, 2013 1.398 1.401 1.358 1.362 0 -0.03(-1.88%)
Jun 04, 2013 1.430 1.430 1.388 1.388 0 -0.02(-1.62%)
Jun 03, 2013 1.381 1.424 1.368 1.411 141,572 +0.01(+0.70%)
May 31, 2013 1.414 1.456 1.391 1.401 222,110 -0.03(-2.28%)
May 30, 2013 1.443 1.518 1.368 1.433 0 -0.01(-0.68%)
May 29, 2013 1.463 1.463 1.443 1.443 34,685 -0.01(-0.67%)
May 28, 2013 1.463 1.486 1.424 1.453 139,900 -0.02(-1.11%)
May 24, 2013 1.417 1.489 1.417 1.469 0 +0.04(+2.51%)
May 23, 2013 1.433 1.512 1.372 1.433 0 -0.01(-0.68%)
May 22, 2013 1.398 1.476 1.398 1.443 0 +0.03(+2.31%)
May 21, 2013 1.398 1.469 1.378 1.411 0 -0.01(-0.64%)
May 20, 2013 1.404 1.443 1.378 1.420 0 +0.01(+0.88%)
May 17, 2013 1.437 1.443 1.387 1.407 0 -0.04(-2.71%)
May 16, 2013 1.411 1.450 1.394 1.447 150,408 +0.03(+2.07%)
May 15, 2013 1.424 1.447 1.365 1.417 0 +0.03(+1.88%)
May 13, 2013 1.375 1.404 1.110 1.391 0 +0.02(+1.19%)
May 10, 2013 1.404 1.420 1.365 1.375 0 -0.02(-1.17%)
May 09, 2013 1.388 1.414 1.388 1.391 0 -0.01(-0.47%)
May 08, 2013 1.391 1.411 1.344 1.398 0 +0.00(+0.23%)
May 07, 2013 1.368 1.401 1.362 1.394 0 +0.02(+1.67%)
May 06, 2013 1.401 1.404 1.349 1.371 0 -0.02(-1.41%)
May 03, 2013 1.381 1.411 1.371 1.391 0 -0.01(-0.70%)
May 02, 2013 1.430 1.430 1.329 1.401 0 +0.03(+1.90%)
May 01, 2013 1.394 1.424 1.375 1.375 0 -0.02(-1.17%)
Apr 30, 2013 1.414 1.437 1.376 1.391 0 -0.01(-0.93%)
Apr 29, 2013 1.384 1.417 1.371 1.404 128,572 +0.02(+1.18%)
Apr 26, 2013 1.368 1.404 1.355 1.388 375,445 +0.02(+1.19%)
Apr 25, 2013 1.351 1.404 1.332 1.371 497,752 +0.04(+2.69%)
Apr 24, 2013 1.322 1.349 1.290 1.336 0 +0.03(+2.25%)
Apr 23, 2013 1.313 1.391 1.298 1.306 404,864 -0.01(-0.50%)
Apr 22, 2013 1.316 1.345 1.290 1.313 36,217 +0.00(+0.00%)
Apr 19, 2013 1.293 1.391 1.293 1.313 397,091 -0.02(-1.71%)
Apr 18, 2013 1.296 1.355 1.283 1.336 44,200 +0.04(+3.28%)
Apr 17, 2013 1.316 1.316 1.277 1.293 71,772 -0.05(-3.41%)
Apr 16, 2013 1.316 1.365 1.316 1.339 91,151 +0.03(+2.24%)
Apr 15, 2013 1.365 1.371 1.309 1.309 106,525 -0.05(-3.84%)
Apr 12, 2013 1.322 1.368 1.303 1.362 666,615 +0.04(+2.71%)
Apr 11, 2013 1.336 1.339 1.271 1.326 61,442 -0.01(-0.49%)
Apr 10, 2013 1.243 1.336 1.234 1.332 147,483 +0.07(+5.15%)
Apr 09, 2013 1.306 1.336 1.241 1.267 86,542 -0.03(-2.51%)
Apr 08, 2013 1.303 1.306 1.267 1.300 68,287 +0.02(+1.79%)
Apr 05, 2013 1.316 1.316 1.259 1.277 43,478 -0.04(-2.98%)
Apr 04, 2013 1.322 1.322 1.290 1.316 23,048 +0.00(+0.00%)
Apr 03, 2013 1.332 1.339 1.277 1.316 147,899 +0.00(+0.00%)
Apr 02, 2013 1.309 1.339 1.287 1.316 120,885 +0.01(+0.50%)
Apr 01, 2013 1.300 1.362 1.277 1.309 326,354 +0.00(+0.00%)
Mar 28, 2013 1.306 1.384 1.277 1.309 1,095,461 +0.02(+1.78%)
Mar 27, 2013 1.176 1.306 1.172 1.287 1,563,296 +0.17(+14.87%)
Mar 26, 2013 1.156 1.159 1.110 1.120 124,064 -0.04(-3.38%)
Mar 25, 2013 1.159 1.159 1.123 1.159 9,842 +0.04(+3.50%)
Mar 22, 2013 1.153 1.153 1.110 1.120 82,074 -0.02(-1.72%)
Mar 21, 2013 1.176 1.198 1.113 1.140 122,438 -0.05(-4.38%)
Mar 20, 2013 1.172 1.192 1.149 1.192 138,504 +0.03(+2.82%)
Mar 19, 2013 1.127 1.169 1.127 1.159 77,033 +0.04(+3.20%)
Mar 18, 2013 1.117 1.166 1.110 1.123 308,674 +0.01(+1.18%)
Mar 15, 2013 1.133 1.162 1.110 1.110 57,158 -0.05(-4.49%)
Mar 14, 2013 1.146 1.185 1.124 1.162 346,606 -0.00(-0.28%)
Mar 13, 2013 1.110 1.179 1.110 1.166 198,121 +0.04(+3.78%)
Mar 12, 2013 1.182 1.192 1.123 1.123 46,825 -0.08(-6.27%)
Mar 11, 2013 1.110 1.198 1.110 1.198 76,706 +0.08(+7.62%)
Mar 08, 2013 1.075 1.156 1.075 1.113 67,289 +0.01(+0.89%)
Mar 07, 2013 1.146 1.146 1.074 1.104 34,894 -0.00(-0.29%)
Mar 06, 2013 1.140 1.195 1.100 1.107 387,968 -0.02(-2.02%)
Mar 05, 2013 1.156 1.192 1.130 1.130 112,748 -0.01(-0.60%)
Mar 04, 2013 1.140 1.215 1.127 1.137 433,134 +0.00(+0.03%)
Mar 01, 2013 1.166 1.166 1.127 1.136 152,756 +0.01(+0.58%)
Feb 28, 2013 1.169 1.208 1.127 1.130 491,502 +0.00(+0.29%)
Feb 27, 2013 1.127 1.172 1.127 1.127 377,800 +0.00(+0.00%)
Feb 26, 2013 1.130 1.166 1.127 1.127 18,240 -0.01(-0.58%)
Feb 22, 2013 1.143 1.143 1.097 1.133 24,101 -0.01(-0.86%)
Feb 21, 2013 1.136 1.143 1.120 1.143 52,276 +0.01(+0.57%)
Feb 20, 2013 1.120 1.136 1.094 1.136 97,776 +0.02(+2.05%)
Feb 19, 2013 1.055 1.130 1.055 1.113 71,163 +0.05(+4.28%)
Feb 15, 2013 1.064 1.091 1.035 1.068 21,452 -0.03(-2.97%)
Feb 14, 2013 1.094 1.100 1.094 1.100 1,837 +0.02(+2.12%)
Feb 13, 2013 1.074 1.091 1.071 1.078 18,068 -0.03(-2.66%)
Feb 12, 2013 1.113 1.124 1.068 1.107 16,114 -0.02(-1.74%)
Feb 11, 2013 1.097 1.130 1.097 1.127 61,488 +0.01(+1.17%)
Feb 08, 2013 1.110 1.127 1.079 1.113 31,776 +0.02(+1.79%)
Feb 07, 2013 1.100 1.110 1.052 1.094 23,238 +0.00(+0.30%)
Feb 06, 2013 1.068 1.091 1.068 1.091 98,771 -0.02(-1.76%)
Feb 04, 2013 1.068 1.113 1.035 1.110 82,417 +0.03(+2.72%)
Feb 01, 2013 1.078 1.094 1.078 1.081 58,686 -0.01(-0.60%)
Jan 31, 2013 1.068 1.094 1.064 1.087 77,153 +0.01(+0.60%)
Jan 30, 2013 1.081 1.087 1.064 1.081 33,693 -0.00(-0.30%)
Jan 29, 2013 1.048 1.084 1.045 1.084 95,675 +0.04(+3.59%)
Jan 28, 2013 1.048 1.056 1.045 1.046 212,144 -0.01(-1.09%)
Jan 25, 2013 1.051 1.077 1.019 1.058 299,003 -0.00(-0.31%)
Jan 24, 2013 1.068 1.074 1.051 1.061 76,975 -0.01(-0.61%)
Jan 23, 2013 1.074 1.087 1.064 1.068 129,662 +0.00(+0.00%)
Jan 22, 2013 1.061 1.078 1.045 1.068 35,690 +0.00(+0.31%)
Jan 18, 2013 1.074 1.078 1.042 1.064 62,358 +0.00(+0.31%)
Jan 17, 2013 1.035 1.061 1.012 1.061 56,426 +0.03(+3.18%)
Jan 16, 2013 1.061 1.078 1.022 1.029 91,476 -0.03(-3.08%)
Jan 15, 2013 1.064 1.071 1.061 1.061 39,107 -0.01(-0.91%)
Jan 14, 2013 1.074 1.084 1.006 1.071 162,385 +0.00(+0.00%)
Jan 11, 2013 1.045 1.084 1.029 1.071 268,421 +0.05(+4.46%)
Jan 10, 2013 1.061 1.061 1.019 1.025 29,451 -0.03(-2.79%)
Jan 09, 2013 1.016 1.071 1.012 1.055 168,758 +0.04(+4.19%)
Jan 08, 2013 0.9796 1.041 0.9701 1.012 332,417 +0.02(+1.97%)
Jan 07, 2013 1.012 1.019 0.9927 0.9927 58,983 -0.04(-3.49%)
Jan 04, 2013 1.012 1.038 0.9894 1.029 42,142 +0.02(+1.61%)
Jan 03, 2013 0.9633 1.032 0.9600 1.012 384,826 +0.05(+5.08%)
Jan 02, 2013 0.9143 0.9633 0.8914 0.9633 481,150 +0.03(+3.51%)
Dec 31, 2012 0.9437 0.9437 0.8980 0.9306 92,683 +0.01(+0.71%)
Dec 28, 2012 0.9176 0.9469 0.9012 0.9241 68,924 -0.01(-0.70%)
Dec 27, 2012 0.9371 0.9469 0.9306 0.9306 293,086 -0.00(-0.35%)
Dec 26, 2012 0.8980 0.9339 0.8980 0.9339 423,686 +0.03(+3.62%)
Dec 24, 2012 0.9241 0.9241 0.9012 0.9012 12,788 -0.02(-2.13%)
Dec 21, 2012 0.9208 0.9469 0.9110 0.9208 72,875 +0.01(+0.71%)
Dec 20, 2012 0.9208 0.9241 0.8980 0.9143 104,118 +0.01(+1.45%)
Dec 19, 2012 0.9339 0.9404 0.8784 0.9012 84,246 -0.01(-1.08%)
Dec 18, 2012 0.8555 0.9469 0.8522 0.9110 1,348,420 +0.03(+3.72%)
Dec 17, 2012 0.8816 0.8816 0.8522 0.8784 189,696 +0.01(+0.75%)
Dec 14, 2012 0.8620 0.8882 0.8457 0.8718 148,592 -0.01(-1.11%)
Dec 13, 2012 0.8327 0.8947 0.8327 0.8816 211,045 +0.04(+5.06%)
Dec 12, 2012 0.8098 0.8425 0.8098 0.8392 92,888 +0.02(+1.98%)
Dec 11, 2012 0.8000 0.8327 0.7837 0.8229 135,999 +0.01(+1.20%)
Dec 10, 2012 0.7771 0.8131 0.7739 0.8131 92,202 +0.04(+4.62%)
Dec 07, 2012 0.8033 0.8131 0.7608 0.7771 115,587 -0.01(-0.83%)
Dec 06, 2012 0.7543 0.8196 0.7445 0.7837 117,749 +0.01(+0.84%)
Dec 05, 2012 0.8000 0.8000 0.7673 0.7771 139,416 -0.01(-1.24%)
Dec 04, 2012 0.7796 0.7967 0.7445 0.7869 18,803 -0.01(-1.23%)
Nov 30, 2012 0.8098 0.8098 0.7837 0.7967 38,149 +0.01(+0.83%)
Nov 29, 2012 0.7673 0.8000 0.7673 0.7902 45,594 +0.01(+0.83%)
Nov 28, 2012 0.7608 0.8000 0.7412 0.7837 136,574 +0.02(+3.00%)
Nov 27, 2012 0.7380 0.7706 0.7380 0.7608 20,782 -0.00(-0.43%)
Nov 26, 2012 0.7641 0.7902 0.7184 0.7641 28,116 -0.00(-0.43%)
Nov 23, 2012 0.7837 0.7837 0.7510 0.7673 17,762 +0.01(+0.86%)
Nov 21, 2012 0.7837 0.7869 0.7510 0.7608 12,427 +0.01(+1.75%)
Nov 20, 2012 0.7282 0.7576 0.7053 0.7478 51,636 +0.00(+0.44%)
Nov 19, 2012 0.7347 0.7967 0.7086 0.7445 183,516 +0.00(+0.00%)
Nov 16, 2012 0.7673 0.7869 0.6988 0.7445 175,774 -0.03(-3.80%)
Nov 15, 2012 0.7869 0.8000 0.7673 0.7739 64,385 +0.01(+0.85%)
Nov 14, 2012 0.7967 0.7967 0.7673 0.7673 56,313 +0.00(+0.00%)
Nov 13, 2012 0.7673 0.8000 0.7673 0.7673 48,568 +0.00(+0.43%)
Nov 12, 2012 0.8000 0.8359 0.7510 0.7641 80,218 -0.04(-4.88%)
Nov 09, 2012 0.8033 0.8490 0.7771 0.8033 147,033 +0.01(+1.65%)
Nov 08, 2012 0.9110 1.002 0.7837 0.7902 1,057,033 -0.23(-22.19%)
Nov 07, 2012 1.016 1.042 0.9959 1.016 90,658 -0.03(-2.81%)
Nov 06, 2012 1.055 1.068 1.012 1.045 238,978 +0.00(+0.31%)
Nov 05, 2012 1.058 1.058 0.9861 1.042 79,048 +0.01(+1.27%)
Nov 02, 2012 1.022 1.061 1.006 1.029 84,889 +0.06(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.