Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.824 2.824 2.640 2.716 23,913 -0.04(-1.56%)
Feb 26, 2004 2.762 2.778 2.609 2.759 23,587 +0.04(+1.58%)
Feb 25, 2004 2.770 2.855 2.548 2.716 88,225 +0.00(+0.00%)
Feb 24, 2004 2.855 2.870 2.440 2.716 243,435 -0.12(-4.32%)
Feb 23, 2004 2.609 2.916 2.609 2.839 132,794 +0.11(+3.93%)
Feb 20, 2004 2.686 2.796 2.594 2.732 60,011 +0.02(+0.56%)
Feb 19, 2004 3.008 3.008 2.701 2.716 101,387 -0.25(-8.29%)
Feb 18, 2004 2.993 3.023 2.901 2.962 55,124 -0.03(-1.03%)
Feb 17, 2004 3.054 3.054 2.993 2.993 62,552 -0.03(-1.02%)
Feb 13, 2004 3.069 3.069 2.916 3.023 48,804 -0.05(-1.50%)
Feb 12, 2004 2.993 3.100 2.916 3.069 65,289 +0.08(+2.56%)
Feb 11, 2004 2.931 2.993 2.686 2.993 75,910 +0.05(+1.56%)
Feb 10, 2004 2.977 3.100 2.947 2.947 60,858 -0.03(-1.03%)
Feb 09, 2004 2.916 3.131 2.885 2.977 147,651 +0.08(+2.65%)
Feb 06, 2004 2.824 2.947 2.762 2.901 36,228 +0.06(+2.16%)
Feb 05, 2004 2.686 2.947 2.640 2.839 95,002 +0.11(+3.93%)
Feb 04, 2004 2.701 2.762 2.609 2.732 85,489 -0.06(-2.09%)
Feb 03, 2004 2.793 2.824 2.701 2.790 78,777 -0.09(-3.19%)
Feb 02, 2004 2.870 2.901 2.701 2.882 108,816 -0.00(-0.11%)
Jan 30, 2004 2.901 3.115 2.778 2.885 163,354 -0.17(-5.53%)
Jan 29, 2004 3.085 3.269 2.947 3.054 189,027 -0.02(-0.50%)
Jan 28, 2004 3.100 3.300 3.039 3.069 291,848 +0.00(+0.00%)
Jan 27, 2004 2.931 3.238 2.931 3.069 398,319 +0.14(+4.71%)
Jan 26, 2004 3.039 3.054 2.931 2.931 66,006 -0.03(-1.04%)
Jan 23, 2004 3.008 3.023 2.916 2.962 215,938 +0.05(+1.58%)
Jan 22, 2004 2.885 3.008 2.885 2.916 78,191 -0.03(-1.04%)
Jan 21, 2004 2.916 3.023 2.916 2.947 52,779 -0.00(-0.05%)
Jan 20, 2004 3.069 3.069 2.893 2.948 133,902 +0.00(+0.10%)
Jan 16, 2004 2.916 3.161 2.885 2.945 276,731 +0.03(+1.00%)
Jan 15, 2004 2.778 2.947 2.670 2.916 62,816 +0.03(+1.06%)
Jan 14, 2004 2.916 2.916 2.762 2.885 96,117 +0.08(+2.73%)
Jan 13, 2004 2.578 2.901 2.502 2.808 144,198 +0.18(+7.02%)
Jan 12, 2004 2.732 2.808 2.471 2.624 124,296 -0.15(-5.52%)
Jan 09, 2004 2.716 2.839 2.701 2.778 128,344 -0.03(-1.09%)
Jan 08, 2004 3.008 3.008 2.701 2.808 125,804 -0.05(-1.61%)
Jan 07, 2004 3.023 3.023 2.824 2.855 150,086 -0.17(-5.58%)
Jan 06, 2004 2.686 3.023 2.686 3.023 189,613 +0.33(+12.44%)
Jan 05, 2004 2.855 2.916 2.655 2.689 278,556 +0.00(+0.11%)
Jan 02, 2004 2.578 2.808 2.471 2.686 357,659 +0.23(+9.37%)
Dec 31, 2003 2.225 2.624 2.225 2.456 396,038 +0.23(+10.35%)
Dec 30, 2003 2.164 2.271 2.118 2.225 139,644 +0.05(+2.11%)
Dec 29, 2003 2.210 2.241 2.118 2.179 174,198 -0.02(-0.70%)
Dec 26, 2003 2.302 2.302 2.149 2.195 79,114 +0.02(+0.70%)
Dec 24, 2003 2.149 2.225 2.133 2.179 84,720 -0.02(-0.70%)
Dec 23, 2003 2.118 2.225 2.103 2.195 82,555 +0.06(+2.88%)
Dec 22, 2003 2.179 2.241 2.118 2.133 128,951 -0.08(-3.47%)
Dec 19, 2003 2.179 2.287 2.149 2.210 99,483 -0.02(-0.69%)
Dec 18, 2003 2.225 2.317 2.149 2.225 163,624 +0.06(+2.84%)
Dec 17, 2003 2.118 2.210 2.118 2.164 50,465 -0.02(-0.70%)
Dec 16, 2003 2.225 2.241 2.103 2.179 133,770 +0.00(+0.00%)
Dec 15, 2003 2.287 2.379 2.179 2.179 144,866 -0.09(-4.05%)
Dec 12, 2003 2.103 2.287 2.103 2.271 151,414 +0.15(+7.25%)
Dec 11, 2003 2.179 2.271 2.118 2.118 123,802 -0.06(-2.82%)
Dec 10, 2003 2.317 2.317 2.164 2.179 111,724 -0.14(-5.96%)
Dec 09, 2003 2.379 2.425 2.256 2.317 144,030 +0.00(+0.00%)
Dec 08, 2003 2.363 2.440 2.256 2.317 165,817 -0.03(-1.31%)
Dec 05, 2003 2.457 2.457 2.394 2.348 49,498 -0.09(-3.77%)
Dec 04, 2003 2.566 2.609 2.394 2.440 46,215 -0.11(-4.22%)
Dec 03, 2003 2.502 2.609 2.471 2.548 81,388 +0.05(+1.84%)
Dec 02, 2003 2.486 2.640 2.471 2.502 114,744 -0.18(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.