Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.517	2.594	2.486	2.563	18,570	+0.02(+0.60%)
Jun 29, 2004	2.548	2.594	2.517	2.548	18,635	-0.05(-1.78%)
Jun 28, 2004	2.486	2.594	2.486	2.594	12,575	+0.09(+3.68%)
Jun 25, 2004	2.609	2.686	2.502	2.502	28,474	-0.09(-3.55%)
Jun 24, 2004	2.669	2.669	2.502	2.594	14,856	+0.05(+1.81%)
Jun 23, 2004	2.594	2.624	2.502	2.548	37,010	-0.14(-5.14%)
Jun 22, 2004	2.762	2.762	2.548	2.686	45,090	+0.05(+1.74%)
Jun 21, 2004	2.609	2.657	2.578	2.640	17,527	+0.03(+1.18%)
Jun 18, 2004	2.670	2.716	2.609	2.609	24,108	-0.11(-3.95%)
Jun 17, 2004	2.732	2.762	2.655	2.716	22,414	-0.06(-2.21%)
Jun 16, 2004	2.701	2.824	2.624	2.778	21,502	+0.06(+2.26%)
Jun 15, 2004	2.486	2.778	2.486	2.716	49,130	+0.02(+0.57%)
Jun 14, 2004	2.716	2.747	2.548	2.701	23,327	-0.05(-1.68%)
Jun 10, 2004	2.824	2.839	2.670	2.747	25,412	+0.06(+2.29%)
Jun 09, 2004	2.716	2.716	2.640	2.686	11,468	+0.00(+0.06%)
Jun 08, 2004	2.824	2.824	2.563	2.684	48,087	-0.09(-3.37%)
Jun 07, 2004	2.747	2.810	2.747	2.778	20,850	+0.06(+2.26%)
Jun 04, 2004	2.762	2.810	2.624	2.716	48,413	+0.03(+1.14%)
Jun 03, 2004	2.687	2.715	2.609	2.686	36,815	-0.02(-0.57%)
Jun 02, 2004	2.609	2.732	2.532	2.701	31,211	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices