Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.210	1.230	1.180	1.220	67,770	+0.03(+2.52%)
May 30, 2006	1.200	1.210	1.160	1.190	76,439	-0.01(-0.83%)
May 26, 2006	1.240	1.240	1.170	1.200	120,428	-0.02(-1.64%)
May 25, 2006	1.220	1.260	1.220	1.220	112,124	-0.01(-0.81%)
May 24, 2006	1.230	1.250	1.220	1.230	161,845	-0.02(-1.60%)
May 23, 2006	1.270	1.270	1.230	1.250	117,694	-0.02(-1.57%)
May 22, 2006	1.260	1.270	1.220	1.270	124,470	+0.02(+1.60%)
May 19, 2006	1.220	1.260	1.220	1.250	133,967	+0.02(+1.63%)
May 18, 2006	1.200	1.260	1.180	1.230	148,830	+0.00(+0.00%)
May 17, 2006	1.250	1.250	1.150	1.230	152,387	-0.04(-3.15%)
May 16, 2006	1.250	1.280	1.200	1.270	480,135	+0.02(+1.60%)
May 15, 2006	1.080	1.310	1.080	1.250	611,603	+0.17(+15.74%)
May 12, 2006	1.100	1.140	1.080	1.080	166,955	-0.02(-1.82%)
May 11, 2006	1.150	1.161	1.090	1.100	202,721	-0.06(-5.17%)
May 10, 2006	1.170	1.180	1.150	1.160	755,556	-0.02(-1.69%)
May 09, 2006	1.172	1.180	1.150	1.180	47,251	+0.01(+0.68%)
May 08, 2006	1.150	1.200	1.150	1.172	127,115	+0.04(+3.71%)
May 05, 2006	1.160	1.170	1.130	1.130	92,070	-0.03(-2.58%)
May 04, 2006	1.160	1.180	1.150	1.160	149,030	+0.00(+0.00%)
May 03, 2006	1.180	1.200	1.150	1.160	120,484	-0.04(-3.33%)
May 02, 2006	1.190	1.230	1.180	1.200	58,417	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices