Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.649	1.708	1.544	1.551	839,146	-0.11(-6.68%)
Apr 29, 2010	1.548	1.672	1.505	1.662	525,768	+0.16(+10.65%)
Apr 28, 2010	1.499	1.548	1.482	1.502	173,955	+0.00(+0.22%)
Apr 27, 2010	1.633	1.639	1.450	1.499	456,920	-0.10(-6.33%)
Apr 26, 2010	1.623	1.669	1.567	1.600	353,766	-0.03(-2.00%)
Apr 23, 2010	1.515	1.665	1.509	1.633	2,357,587	+0.11(+7.53%)
Apr 22, 2010	1.437	1.554	1.411	1.518	1,900,305	+0.07(+4.73%)
Apr 21, 2010	1.401	1.515	1.382	1.450	7,763,396	+0.05(+3.74%)
Apr 20, 2010	1.316	1.417	1.244	1.398	5,223,244	+0.09(+7.00%)
Apr 19, 2010	1.303	1.384	1.231	1.306	4,348,028	+0.02(+1.26%)
Apr 16, 2010	1.287	1.430	1.205	1.290	7,993,499	-0.00(-0.30%)
Apr 15, 2010	1.211	1.371	1.211	1.294	1,585,117	+0.07(+5.94%)
Apr 14, 2010	1.061	1.300	1.061	1.221	7,779,719	+0.16(+14.72%)
Apr 13, 2010	1.055	1.120	1.013	1.064	1,108,553	+0.01(+0.93%)
Apr 12, 2010	1.032	1.133	0.9698	1.055	3,580,255	+0.01(+1.25%)
Apr 09, 2010	1.032	1.097	0.9992	1.042	464,536	-0.02(-2.14%)
Apr 08, 2010	1.091	1.136	1.029	1.064	2,120,125	-0.04(-3.55%)
Apr 07, 2010	1.029	1.110	0.9861	1.104	908,662	+0.12(+12.74%)
Apr 06, 2010	0.9600	1.002	0.9574	0.9789	708,797	+0.01(+0.94%)
Apr 05, 2010	0.9796	0.9796	0.9339	0.9698	366,708	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices