Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.388	1.443	1.388	1.407	90,649	+0.00(+0.00%)
Jan 30, 2020	1.401	1.411	1.371	1.407	51,789	+0.03(+2.38%)
Jan 29, 2020	1.381	1.420	1.362	1.375	63,595	-0.01(-0.71%)
Jan 28, 2020	1.388	1.401	1.368	1.384	32,425	-0.00(-0.24%)
Jan 27, 2020	1.401	1.430	1.355	1.388	53,027	-0.03(-1.85%)
Jan 24, 2020	1.398	1.476	1.398	1.414	125,562	+0.01(+0.93%)
Jan 23, 2020	1.456	1.486	1.401	1.401	56,827	-0.06(-4.24%)
Jan 22, 2020	1.424	1.473	1.342	1.463	108,966	+0.02(+1.36%)
Jan 21, 2020	1.531	1.531	1.394	1.443	178,818	-0.09(-6.16%)
Jan 17, 2020	1.577	1.607	1.522	1.538	76,868	-0.01(-0.42%)
Jan 16, 2020	1.469	1.587	1.469	1.544	178,509	+0.09(+6.29%)
Jan 15, 2020	1.437	1.518	1.420	1.453	123,730	+0.01(+0.68%)
Jan 14, 2020	1.518	1.519	1.419	1.443	212,435	-0.08(-5.56%)
Jan 13, 2020	1.636	1.636	1.482	1.528	318,388	-0.08(-4.68%)
Jan 10, 2020	1.525	1.613	1.502	1.603	219,580	+0.08(+5.36%)
Jan 09, 2020	1.515	1.548	1.479	1.522	314,940	+0.03(+2.19%)
Jan 08, 2020	1.447	1.535	1.443	1.489	611,006	+0.08(+6.05%)
Jan 07, 2020	1.273	1.425	1.273	1.404	445,601	+0.16(+12.57%)
Jan 06, 2020	1.221	1.300	1.195	1.247	314,058	+0.09(+8.21%)
Jan 03, 2020	1.241	1.260	1.146	1.153	386,792	-0.09(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices