Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.280	1.306	1.280	1.306	71,520	+0.04(+3.06%)
Jan 30, 2002	1.267	1.267	1.267	1.267	773	-0.01(-1.01%)
Jan 29, 2002	1.292	1.292	1.274	1.280	34,406	-0.01(-0.50%)
Jan 28, 2002	1.283	1.287	1.274	1.287	21,649	+0.02(+1.43%)
Jan 25, 2002	1.269	1.269	1.261	1.269	51,030	+0.00(+0.00%)
Jan 24, 2002	1.269	1.269	1.269	1.269	0	+0.00(+0.00%)
Jan 23, 2002	1.270	1.270	1.269	1.269	17,783	+0.00(+0.00%)
Jan 22, 2002	1.263	1.280	1.263	1.269	21,649	-0.01(-0.41%)
Jan 21, 2002	1.261	1.279	1.256	1.274	20,102	+0.00(+0.00%)
Jan 18, 2002	1.261	1.279	1.256	1.274	20,102	+0.00(+0.00%)
Jan 17, 2002	1.271	1.274	1.255	1.274	8,118	+0.01(+1.03%)
Jan 16, 2002	1.261	1.271	1.261	1.261	52,190	+0.01(+0.51%)
Jan 15, 2002	1.269	1.270	1.209	1.255	92,396	-0.01(-1.12%)
Jan 14, 2002	1.269	1.269	1.269	1.269	1,159	+0.00(+0.10%)
Jan 11, 2002	1.268	1.268	1.267	1.267	1,546	+0.00(+0.00%)
Jan 10, 2002	1.284	1.284	1.267	1.267	3,865	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices