Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.91 +0.44 (+0.85%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.969	7.569	6.969	7.315	451,977	+0.38(+5.52%)
Mar 30, 2009	7.046	7.108	6.601	6.932	445,711	-0.54(-7.20%)
Mar 26, 2009	7.455	7.620	7.279	7.470	596,404	+0.08(+1.05%)
Mar 25, 2009	7.165	7.398	7.020	7.393	814,453	+0.27(+3.85%)
Mar 24, 2009	7.010	7.191	6.891	7.119	573,434	+0.03(+0.36%)
Mar 23, 2009	6.865	7.119	6.834	7.093	571,288	+0.42(+6.36%)
Mar 20, 2009	6.963	7.046	6.667	6.668	384,385	-0.23(-3.37%)
Mar 19, 2009	6.989	7.139	6.689	6.901	599,036	-0.02(-0.30%)
Mar 18, 2009	6.741	6.984	6.534	6.922	408,675	+0.13(+1.98%)
Mar 17, 2009	6.824	6.824	6.343	6.787	424,075	+0.18(+2.66%)
Mar 16, 2009	6.570	6.808	6.565	6.612	362,394	+0.06(+0.95%)
Mar 13, 2009	6.472	6.701	6.343	6.549	361,201	+0.08(+1.28%)
Mar 12, 2009	6.105	6.529	6.105	6.467	499,341	+0.35(+5.66%)
Mar 11, 2009	6.405	6.674	6.105	6.120	541,791	-0.26(-4.06%)
Mar 10, 2009	6.177	6.487	6.027	6.379	540,968	+0.33(+5.38%)
Mar 09, 2009	5.908	6.234	5.908	6.053	296,673	+0.08(+1.30%)
Mar 06, 2009	5.763	6.105	5.691	5.975	473,447	+0.25(+4.34%)
Mar 05, 2009	6.063	6.141	5.711	5.727	369,401	-0.43(-7.05%)
Mar 04, 2009	6.027	6.296	6.027	6.161	435,586	+0.46(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices