Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.98 +0.51 (+0.99%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.433	2.433	2.431	2.431	6,185	+0.01(+0.27%)
Mar 30, 2004	2.425	2.425	2.425	2.425	773	-0.06(-2.29%)
Mar 29, 2004	2.482	2.482	2.482	2.482	2,319	+0.01(+0.52%)
Mar 26, 2004	2.472	2.480	2.457	2.469	20,489	-0.00(-0.05%)
Mar 25, 2004	2.518	2.554	2.465	2.470	33,633	-0.05(-1.95%)
Mar 24, 2004	2.587	2.587	2.519	2.519	10,051	-0.03(-1.07%)
Mar 23, 2004	2.521	2.547	2.519	2.547	5,798	+0.03(+1.03%)
Mar 22, 2004	2.536	2.574	2.521	2.521	18,556	-0.04(-1.57%)
Mar 19, 2004	2.587	2.587	2.521	2.561	15,850	-0.01(-0.30%)
Mar 18, 2004	2.572	2.576	2.519	2.569	9,278	+0.01(+0.30%)
Mar 17, 2004	2.587	2.587	2.528	2.561	32,087	+0.04(+1.59%)
Mar 16, 2004	2.522	2.523	2.521	2.521	11,984	-0.04(-1.41%)
Mar 15, 2004	2.587	2.587	2.557	2.557	1,546	+0.04(+1.63%)
Mar 12, 2004	2.587	2.587	2.503	2.516	13,917	-0.03(-1.01%)
Mar 11, 2004	2.522	2.543	2.522	2.541	6,185	-0.01(-0.46%)
Mar 10, 2004	2.562	2.563	2.553	2.553	6,958	-0.03(-1.25%)
Mar 09, 2004	2.580	2.587	2.550	2.585	31,314	+0.03(+1.11%)
Mar 08, 2004	2.549	2.557	2.549	2.557	4,252	+0.01(+0.51%)
Mar 05, 2004	2.522	2.583	2.522	2.544	95,875	-0.02(-0.66%)
Mar 04, 2004	2.522	2.580	2.522	2.561	51,803	+0.01(+0.30%)
Mar 03, 2004	2.541	2.554	2.541	2.553	15,077	+0.01(+0.36%)
Mar 02, 2004	2.523	2.547	2.523	2.544	28,994	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices