Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

7.960 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.822	7.881	7.733	7.812	58,355	+0.04(+0.51%)
Mar 27, 2024	7.674	7.842	7.527	7.772	45,848	+0.10(+1.29%)
Mar 26, 2024	7.703	7.763	7.634	7.674	55,985	-0.02(-0.26%)
Mar 25, 2024	7.575	7.693	7.575	7.693	48,656	+0.07(+0.91%)
Mar 22, 2024	7.713	7.822	7.575	7.624	327,180	-0.15(-1.91%)
Mar 21, 2024	7.476	7.772	7.476	7.772	87,039	+0.12(+1.55%)
Mar 20, 2024	7.219	7.654	7.210	7.654	111,373	+0.44(+6.16%)
Mar 19, 2024	7.239	7.289	6.963	7.210	227,136	-0.21(-2.80%)
Mar 18, 2024	7.496	7.693	7.308	7.417	53,361	-0.15(-1.96%)
Mar 15, 2024	7.753	7.911	7.328	7.565	222,104	-0.17(-2.17%)
Mar 14, 2024	7.723	7.861	7.536	7.733	107,628	+0.01(+0.13%)
Mar 13, 2024	7.733	7.869	7.616	7.723	78,039	+0.05(+0.64%)
Mar 12, 2024	7.567	7.762	7.470	7.674	125,564	+0.11(+1.42%)
Mar 11, 2024	7.850	7.850	7.158	7.567	190,394	-0.32(-4.08%)
Mar 08, 2024	8.172	8.347	7.850	7.889	111,347	-0.30(-3.69%)
Mar 07, 2024	8.250	8.337	7.904	8.191	77,933	+0.03(+0.36%)
Mar 06, 2024	7.977	8.356	7.957	8.162	153,925	+0.22(+2.83%)
Mar 05, 2024	7.996	8.211	7.918	7.938	70,000	-0.04(-0.49%)
Mar 04, 2024	7.821	8.103	7.821	7.977	89,883	+0.20(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices