Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.520 -0.010 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7671 0.7798 0.7500 0.7750 55,141 +0.02(+2.65%)
Apr 29, 2020 0.7350 0.7920 0.7000 0.7550 157,370 +0.06(+7.86%)
Apr 28, 2020 0.7500 0.7500 0.7000 0.7000 53,488 -0.03(-3.45%)
Apr 27, 2020 0.7406 0.7500 0.7000 0.7250 64,218 +0.01(+2.08%)
Apr 24, 2020 0.7600 0.7755 0.7083 0.7102 220,500 -0.03(-3.87%)
Apr 23, 2020 0.7467 0.8200 0.7000 0.7388 98,164 +0.02(+2.40%)
Apr 22, 2020 0.7200 0.7479 0.7000 0.7215 160,650 -0.02(-2.50%)
Apr 21, 2020 0.7000 0.7700 0.7000 0.7400 61,924 +0.02(+3.42%)
Apr 20, 2020 0.7341 0.7470 0.7000 0.7155 124,263 -0.01(-1.99%)
Apr 17, 2020 0.7242 0.7489 0.7000 0.7300 58,200 +0.03(+4.29%)
Apr 16, 2020 0.7545 0.7545 0.7000 0.7000 134,472 -0.05(-6.67%)
Apr 15, 2020 0.7500 0.7969 0.7350 0.7500 99,034 -0.00(-0.25%)
Apr 14, 2020 0.7938 0.7979 0.7500 0.7519 37,710 -0.02(-2.35%)
Apr 13, 2020 0.8300 0.8600 0.7500 0.7700 74,343 -0.04(-4.94%)
Apr 09, 2020 0.8101 0.8679 0.7860 0.8100 36,000 +0.00(+0.00%)
Apr 08, 2020 0.8053 0.8478 0.7931 0.8100 44,559 +0.01(+1.25%)
Apr 07, 2020 0.7900 0.8400 0.7900 0.8000 13,720 -0.00(-0.61%)
Apr 06, 2020 0.7750 0.8418 0.7500 0.8049 30,316 +0.02(+2.55%)
Apr 03, 2020 0.7201 0.8500 0.7201 0.7849 47,700 -0.02(-1.89%)
Apr 02, 2020 0.8500 0.8699 0.7800 0.8000 42,225 -0.02(-2.44%)
Apr 01, 2020 0.7562 0.8400 0.7562 0.8200 40,691 +0.03(+4.11%)
Mar 31, 2020 0.8182 0.8600 0.7500 0.7876 89,369 -0.05(-6.41%)
Mar 30, 2020 0.8637 0.9800 0.8100 0.8415 120,492 -0.02(-1.96%)
Mar 27, 2020 0.9201 0.9201 0.8000 0.8583 75,300 -0.07(-7.70%)
Mar 26, 2020 0.8500 0.9900 0.7913 0.9299 130,766 +0.06(+6.89%)
Mar 25, 2020 0.8360 0.8999 0.8263 0.8700 43,690 +0.03(+3.49%)
Mar 24, 2020 0.9000 0.9000 0.6416 0.8407 114,578 +0.09(+12.09%)
Mar 23, 2020 0.8622 0.8900 0.7187 0.7500 37,492 -0.14(-15.73%)
Mar 20, 2020 0.7500 0.9100 0.6248 0.8900 119,800 +0.19(+26.29%)
Mar 19, 2020 0.7342 0.7650 0.7000 0.7047 29,101 +0.00(+0.66%)
Mar 18, 2020 0.8000 0.8300 0.7000 0.7001 126,379 -0.11(-13.57%)
Mar 17, 2020 0.8300 0.8400 0.8100 0.8100 40,194 -0.03(-3.58%)
Mar 16, 2020 0.8999 0.9405 0.8001 0.8401 77,550 -0.09(-9.33%)
Mar 13, 2020 0.9005 0.9400 0.8100 0.9265 86,600 -0.00(-0.38%)
Mar 12, 2020 0.8600 0.9348 0.7300 0.9300 95,874 -0.01(-1.12%)
Mar 11, 2020 0.9300 0.9935 0.9300 0.9405 185,026 -0.08(-7.79%)
Mar 10, 2020 1.110 1.130 1.020 1.020 275,295 -0.01(-0.97%)
Mar 09, 2020 1.150 1.150 0.9000 1.030 141,416 -0.16(-13.45%)
Mar 06, 2020 1.180 1.240 1.150 1.190 412,600 -0.01(-0.42%)
Mar 05, 2020 1.200 1.220 1.160 1.195 432,319 -0.02(-2.05%)
Mar 04, 2020 1.240 1.265 1.200 1.220 59,735 -0.02(-1.61%)
Mar 03, 2020 1.210 1.260 1.200 1.240 57,041 +0.04(+3.33%)
Mar 02, 2020 1.170 1.220 1.163 1.200 57,442 +0.01(+0.84%)
Feb 28, 2020 1.170 1.230 1.160 1.190 259,500 -0.01(-0.83%)
Feb 27, 2020 1.200 1.230 1.170 1.200 157,242 -0.03(-2.44%)
Feb 26, 2020 1.220 1.260 1.200 1.230 131,949 -0.01(-0.81%)
Feb 25, 2020 1.280 1.300 1.200 1.240 241,715 -0.05(-3.88%)
Feb 24, 2020 1.260 1.305 1.230 1.290 149,386 +0.02(+1.57%)
Feb 21, 2020 1.340 1.340 1.260 1.270 25,800 -0.01(-0.78%)
Feb 20, 2020 1.280 1.300 1.270 1.280 77,208 +0.00(+0.00%)
Feb 19, 2020 1.300 1.300 1.270 1.280 33,776 -0.02(-1.54%)
Feb 18, 2020 1.290 1.310 1.290 1.300 59,596 +0.00(+0.00%)
Feb 14, 2020 1.320 1.320 1.300 1.300 45,900 -0.01(-0.76%)
Feb 13, 2020 1.340 1.400 1.310 1.310 31,438 +0.00(+0.00%)
Feb 12, 2020 1.360 1.370 1.310 1.310 90,923 -0.04(-2.96%)
Feb 11, 2020 1.400 1.400 1.335 1.350 137,974 -0.06(-4.26%)
Feb 10, 2020 1.420 1.457 1.390 1.410 79,166 -0.02(-1.40%)
Feb 07, 2020 1.520 1.520 1.425 1.430 109,300 -0.07(-4.67%)
Feb 06, 2020 1.470 1.530 1.460 1.500 60,180 +0.03(+2.04%)
Feb 05, 2020 1.450 1.470 1.440 1.470 71,060 +0.02(+1.38%)
Feb 04, 2020 1.450 1.460 1.420 1.450 60,250 +0.04(+2.84%)
Feb 03, 2020 1.400 1.410 1.390 1.410 56,257 +0.02(+1.44%)
Jan 31, 2020 1.460 1.461 1.390 1.390 83,800 -0.07(-4.79%)
Jan 30, 2020 1.440 1.500 1.430 1.460 93,038 +0.00(+0.00%)
Jan 29, 2020 1.460 1.490 1.430 1.460 85,388 -0.01(-0.68%)
Jan 28, 2020 1.460 1.470 1.450 1.470 41,013 +0.02(+1.38%)
Jan 27, 2020 1.390 1.470 1.365 1.450 103,937 +0.06(+4.32%)
Jan 24, 2020 1.380 1.420 1.373 1.390 22,900 -0.01(-0.71%)
Jan 23, 2020 1.410 1.440 1.390 1.400 34,899 -0.03(-2.10%)
Jan 22, 2020 1.430 1.430 1.350 1.430 92,839 +0.00(+0.00%)
Jan 21, 2020 1.420 1.455 1.360 1.430 157,700 -0.01(-0.69%)
Jan 17, 2020 1.440 1.450 1.410 1.440 124,900 +0.00(+0.00%)
Jan 16, 2020 1.358 1.440 1.358 1.440 82,363 +0.08(+5.88%)
Jan 15, 2020 1.380 1.390 1.320 1.360 50,418 -0.02(-1.45%)
Jan 14, 2020 1.350 1.400 1.330 1.380 401,921 +0.02(+1.85%)
Jan 13, 2020 1.337 1.395 1.310 1.355 113,409 +0.00(+0.37%)
Jan 10, 2020 1.320 1.350 1.300 1.350 70,500 +0.02(+1.50%)
Jan 09, 2020 1.330 1.370 1.290 1.330 262,787 -0.04(-2.92%)
Jan 08, 2020 1.410 1.420 1.360 1.370 88,781 -0.03(-2.14%)
Jan 07, 2020 1.440 1.480 1.390 1.400 115,945 -0.05(-3.45%)
Jan 06, 2020 1.470 1.480 1.420 1.450 96,795 -0.02(-1.36%)
Jan 03, 2020 1.490 1.510 1.460 1.470 54,200 -0.01(-0.68%)
Jan 02, 2020 1.440 1.480 1.430 1.480 74,978 +0.03(+2.07%)
Dec 31, 2019 1.440 1.490 1.430 1.450 121,600 -0.01(-0.68%)
Dec 30, 2019 1.410 1.480 1.400 1.460 306,730 +0.04(+2.82%)
Dec 27, 2019 1.460 1.460 1.410 1.420 94,800 -0.04(-2.74%)
Dec 26, 2019 1.440 1.490 1.440 1.460 37,377 -0.01(-0.68%)
Dec 24, 2019 1.450 1.490 1.450 1.470 55,100 +0.03(+2.08%)
Dec 23, 2019 1.460 1.490 1.440 1.440 240,380 -0.05(-3.36%)
Dec 20, 2019 1.480 1.490 1.450 1.490 60,200 +0.00(+0.00%)
Dec 19, 2019 1.430 1.490 1.420 1.490 57,057 +0.06(+4.20%)
Dec 18, 2019 1.500 1.500 1.420 1.430 104,040 -0.06(-4.03%)
Dec 17, 2019 1.490 1.500 1.470 1.490 43,770 +0.00(+0.00%)
Dec 16, 2019 1.490 1.490 1.450 1.490 23,978 +0.00(+0.00%)
Dec 13, 2019 1.470 1.490 1.460 1.490 16,600 +0.02(+1.36%)
Dec 12, 2019 1.410 1.480 1.410 1.470 80,093 +0.04(+2.80%)
Dec 11, 2019 1.480 1.500 1.410 1.430 153,064 -0.02(-1.38%)
Dec 10, 2019 1.450 1.480 1.440 1.450 260,960 -0.03(-2.03%)
Dec 09, 2019 1.380 1.500 1.380 1.480 58,289 +0.09(+6.47%)
Dec 06, 2019 1.420 1.440 1.380 1.390 85,200 -0.03(-2.11%)
Dec 05, 2019 1.400 1.440 1.400 1.420 17,736 +0.02(+1.43%)
Dec 04, 2019 1.390 1.410 1.390 1.400 22,995 +0.01(+0.72%)
Dec 03, 2019 1.430 1.430 1.370 1.390 33,051 -0.03(-2.11%)
Dec 02, 2019 1.440 1.460 1.390 1.420 91,050 -0.01(-0.70%)
Nov 29, 2019 1.380 1.430 1.350 1.430 25,300 +0.04(+2.88%)
Nov 27, 2019 1.400 1.430 1.370 1.390 100,600 -0.02(-1.42%)
Nov 26, 2019 1.490 1.510 1.400 1.410 106,962 -0.05(-3.42%)
Nov 25, 2019 1.400 1.480 1.380 1.460 136,591 +0.04(+2.82%)
Nov 22, 2019 1.480 1.490 1.410 1.420 89,400 -0.07(-4.70%)
Nov 21, 2019 1.570 1.570 1.490 1.490 53,365 -0.08(-5.10%)
Nov 20, 2019 1.570 1.600 1.570 1.570 47,172 +0.00(+0.00%)
Nov 19, 2019 1.570 1.600 1.570 1.570 24,701 +0.01(+0.64%)
Nov 18, 2019 1.580 1.600 1.560 1.560 47,311 -0.04(-2.50%)
Nov 15, 2019 1.620 1.620 1.590 1.600 42,600 -0.02(-1.23%)
Nov 14, 2019 1.600 1.650 1.590 1.620 44,472 -0.02(-1.22%)
Nov 13, 2019 1.660 1.670 1.630 1.640 23,877 -0.04(-2.38%)
Nov 12, 2019 1.700 1.700 1.680 1.680 44,994 -0.02(-1.18%)
Nov 11, 2019 1.670 1.720 1.650 1.700 27,116 +0.04(+2.41%)
Nov 08, 2019 1.700 1.720 1.630 1.660 43,400 -0.06(-3.49%)
Nov 07, 2019 1.800 1.840 1.700 1.720 56,639 -0.09(-4.97%)
Nov 06, 2019 1.770 1.820 1.760 1.810 22,900 +0.04(+2.26%)
Nov 05, 2019 1.780 1.790 1.740 1.770 56,654 +0.01(+0.57%)
Nov 04, 2019 1.760 1.810 1.730 1.760 47,980 +0.02(+1.15%)
Nov 01, 2019 1.770 1.810 1.700 1.740 68,700 -0.02(-1.14%)
Oct 31, 2019 1.810 1.810 1.740 1.760 52,912 -0.03(-1.68%)
Oct 30, 2019 1.790 1.790 1.730 1.790 48,802 +0.00(+0.00%)
Oct 29, 2019 1.810 1.890 1.790 1.790 113,974 -0.10(-5.29%)
Oct 28, 2019 1.890 1.940 1.860 1.890 58,047 -0.01(-0.53%)
Oct 25, 2019 1.910 1.940 1.880 1.900 92,900 -0.01(-0.52%)
Oct 24, 2019 1.958 1.958 1.908 1.910 32,508 +0.00(+0.00%)
Oct 23, 2019 1.980 2.020 1.910 1.910 81,007 -0.06(-3.05%)
Oct 22, 2019 1.970 1.990 1.935 1.970 29,756 +0.02(+1.03%)
Oct 21, 2019 1.920 1.980 1.910 1.950 27,421 +0.01(+0.52%)
Oct 18, 2019 1.930 1.980 1.930 1.940 55,200 +0.02(+1.04%)
Oct 17, 2019 1.890 1.950 1.890 1.920 23,701 +0.04(+2.13%)
Oct 16, 2019 1.800 1.920 1.800 1.880 54,506 +0.07(+3.87%)
Oct 15, 2019 1.790 1.840 1.780 1.810 102,194 +0.00(+0.00%)
Oct 14, 2019 1.800 1.810 1.750 1.810 47,475 +0.02(+1.12%)
Oct 11, 2019 1.780 1.810 1.750 1.790 64,900 +0.02(+1.13%)
Oct 10, 2019 1.770 1.810 1.730 1.770 102,514 +0.00(+0.00%)
Oct 09, 2019 1.770 1.810 1.750 1.770 46,893 +0.00(+0.00%)
Oct 08, 2019 1.750 1.800 1.710 1.770 38,995 -0.02(-1.12%)
Oct 07, 2019 1.750 1.810 1.740 1.790 31,069 +0.04(+2.29%)
Oct 04, 2019 1.750 1.800 1.740 1.750 41,400 +0.00(+0.00%)
Oct 03, 2019 1.720 1.760 1.710 1.750 42,276 +0.04(+2.34%)
Oct 02, 2019 1.810 1.810 1.710 1.710 80,720 -0.19(-10.00%)
Oct 01, 2019 1.890 1.910 1.870 1.900 147,598 +0.01(+0.53%)
Sep 30, 2019 1.830 1.900 1.795 1.890 113,806 +0.06(+3.28%)
Sep 27, 2019 1.860 1.900 1.810 1.830 196,300 -0.03(-1.61%)
Sep 26, 2019 1.820 1.860 1.815 1.860 80,463 +0.04(+2.20%)
Sep 25, 2019 1.780 1.840 1.750 1.820 92,446 +0.03(+1.68%)
Sep 24, 2019 1.800 1.800 1.760 1.790 101,103 +0.00(+0.00%)
Sep 23, 2019 1.790 1.800 1.755 1.790 96,899 +0.02(+1.13%)
Sep 20, 2019 1.700 1.800 1.670 1.770 107,400 +0.07(+4.12%)
Sep 19, 2019 1.710 1.740 1.660 1.700 40,678 +0.00(+0.00%)
Sep 18, 2019 1.640 1.720 1.630 1.700 73,152 +0.06(+3.66%)
Sep 17, 2019 1.690 1.740 1.629 1.640 173,556 -0.07(-4.09%)
Sep 16, 2019 1.740 1.800 1.700 1.710 306,977 +0.01(+0.59%)
Sep 13, 2019 1.720 1.780 1.700 1.700 194,900 -0.02(-1.16%)
Sep 12, 2019 1.670 1.750 1.650 1.720 196,927 +0.05(+2.99%)
Sep 11, 2019 1.600 1.710 1.570 1.670 160,144 +0.05(+3.09%)
Sep 10, 2019 1.550 1.620 1.550 1.620 122,655 +0.08(+5.19%)
Sep 09, 2019 1.510 1.570 1.510 1.540 79,918 +0.03(+1.99%)
Sep 06, 2019 1.510 1.540 1.490 1.510 61,900 -0.02(-1.31%)
Sep 05, 2019 1.500 1.530 1.500 1.530 43,274 +0.03(+2.00%)
Sep 04, 2019 1.510 1.550 1.490 1.500 25,366 +0.00(+0.00%)
Sep 03, 2019 1.500 1.550 1.480 1.500 63,084 +0.00(+0.00%)
Aug 30, 2019 1.520 1.548 1.500 1.500 70,800 -0.02(-1.32%)
Aug 29, 2019 1.470 1.530 1.470 1.520 47,304 +0.06(+4.11%)
Aug 28, 2019 1.460 1.550 1.450 1.460 84,094 +0.01(+0.69%)
Aug 27, 2019 1.470 1.500 1.450 1.450 54,941 -0.04(-2.68%)
Aug 26, 2019 1.380 1.500 1.380 1.490 101,971 +0.12(+8.76%)
Aug 23, 2019 1.450 1.500 1.370 1.370 61,800 -0.10(-6.80%)
Aug 22, 2019 1.460 1.500 1.410 1.470 83,077 +0.05(+3.52%)
Aug 21, 2019 1.440 1.460 1.400 1.420 65,740 -0.01(-0.70%)
Aug 20, 2019 1.390 1.460 1.370 1.430 93,863 +0.03(+2.14%)
Aug 19, 2019 1.410 1.500 1.380 1.400 124,633 -0.02(-1.41%)
Aug 16, 2019 1.370 1.490 1.370 1.420 127,700 +0.05(+3.65%)
Aug 15, 2019 1.260 1.390 1.260 1.370 82,715 +0.12(+9.60%)
Aug 14, 2019 1.330 1.370 1.230 1.250 124,901 -0.08(-6.02%)
Aug 13, 2019 1.320 1.410 1.280 1.330 114,835 -0.04(-2.92%)
Aug 12, 2019 1.260 1.370 1.235 1.370 228,845 +0.16(+13.22%)
Aug 09, 2019 1.250 1.265 1.170 1.210 112,100 +0.01(+0.83%)
Aug 08, 2019 1.270 1.280 1.160 1.200 612,824 -0.17(-12.41%)
Aug 07, 2019 1.340 1.380 1.279 1.370 55,284 +0.03(+2.24%)
Aug 06, 2019 1.380 1.400 1.320 1.340 60,219 -0.03(-2.19%)
Aug 05, 2019 1.350 1.450 1.250 1.370 157,672 -0.01(-0.72%)
Aug 02, 2019 1.490 1.490 1.370 1.380 75,900 -0.09(-6.12%)
Aug 01, 2019 1.460 1.620 1.410 1.470 98,973 +0.01(+0.68%)
Jul 31, 2019 1.450 1.500 1.450 1.460 57,104 +0.02(+1.39%)
Jul 30, 2019 1.410 1.460 1.407 1.440 54,334 +0.03(+2.13%)
Jul 29, 2019 1.410 1.430 1.390 1.410 57,266 +0.00(+0.00%)
Jul 26, 2019 1.420 1.440 1.400 1.410 31,900 -0.01(-0.70%)
Jul 25, 2019 1.440 1.450 1.410 1.420 35,758 -0.03(-2.07%)
Jul 24, 2019 1.410 1.470 1.400 1.450 47,541 +0.07(+5.07%)
Jul 23, 2019 1.460 1.460 1.380 1.380 213,234 -0.10(-6.76%)
Jul 22, 2019 1.500 1.520 1.460 1.480 36,860 -0.02(-1.33%)
Jul 19, 2019 1.420 1.500 1.393 1.500 35,000 +0.07(+4.90%)
Jul 18, 2019 1.430 1.440 1.390 1.430 96,935 +0.02(+1.42%)
Jul 17, 2019 1.460 1.490 1.410 1.410 110,245 -0.06(-4.08%)
Jul 16, 2019 1.510 1.550 1.450 1.470 86,020 -0.03(-2.00%)
Jul 15, 2019 1.570 1.600 1.500 1.500 84,475 -0.08(-5.06%)
Jul 12, 2019 1.600 1.630 1.580 1.580 57,900 -0.01(-0.63%)
Jul 11, 2019 1.640 1.640 1.590 1.590 31,965 -0.03(-1.85%)
Jul 10, 2019 1.610 1.640 1.580 1.620 50,412 +0.02(+1.25%)
Jul 09, 2019 1.650 1.670 1.580 1.600 102,442 -0.04(-2.44%)
Jul 08, 2019 1.630 1.720 1.630 1.640 267,647 +0.02(+1.23%)
Jul 05, 2019 1.580 1.680 1.550 1.620 129,000 +0.02(+1.25%)
Jul 03, 2019 1.600 1.600 1.550 1.600 69,900 +0.00(+0.00%)
Jul 02, 2019 1.600 1.660 1.570 1.600 120,254 +0.01(+0.63%)
Jul 01, 2019 1.510 1.670 1.510 1.590 221,530 +0.08(+5.30%)
Jun 28, 2019 1.510 1.570 1.380 1.510 2,718,600 +0.00(+0.00%)
Jun 27, 2019 1.610 1.640 1.495 1.510 172,501 -0.09(-5.63%)
Jun 26, 2019 1.560 1.620 1.553 1.600 397,840 +0.04(+2.56%)
Jun 25, 2019 1.510 1.570 1.490 1.560 158,198 +0.06(+4.00%)
Jun 24, 2019 1.470 1.530 1.470 1.500 114,560 +0.04(+2.74%)
Jun 21, 2019 1.460 1.510 1.450 1.460 386,600 +0.01(+0.69%)
Jun 20, 2019 1.440 1.550 1.440 1.450 286,127 +0.03(+2.11%)
Jun 19, 2019 1.470 1.470 1.370 1.420 186,315 +0.02(+1.43%)
Jun 18, 2019 1.390 1.450 1.380 1.400 108,571 +0.02(+1.45%)
Jun 17, 2019 1.380 1.400 1.345 1.380 135,429 +0.00(+0.00%)
Jun 14, 2019 1.430 1.450 1.327 1.380 70,800 -0.05(-3.50%)
Jun 13, 2019 1.380 1.450 1.300 1.430 157,957 +0.06(+4.38%)
Jun 12, 2019 1.420 1.430 1.345 1.370 134,624 +0.00(+0.00%)
Jun 11, 2019 1.400 1.420 1.360 1.370 84,098 -0.03(-2.14%)
Jun 10, 2019 1.410 1.460 1.350 1.400 138,087 -0.01(-0.71%)
Jun 07, 2019 1.390 1.440 1.330 1.410 159,900 +0.03(+2.17%)
Jun 06, 2019 1.490 1.510 1.370 1.380 141,111 -0.12(-8.00%)
Jun 05, 2019 1.500 1.510 1.450 1.500 131,103 -0.01(-0.66%)
Jun 04, 2019 1.510 1.520 1.490 1.510 88,752 +0.00(+0.00%)
Jun 03, 2019 1.500 1.510 1.480 1.510 63,876 +0.01(+0.67%)
May 31, 2019 1.500 1.510 1.480 1.500 87,800 -0.01(-0.66%)
May 30, 2019 1.510 1.520 1.490 1.510 70,912 -0.01(-0.66%)
May 29, 2019 1.480 1.530 1.470 1.520 90,691 +0.03(+2.01%)
May 28, 2019 1.530 1.530 1.490 1.490 63,885 -0.02(-1.32%)
May 24, 2019 1.520 1.570 1.490 1.510 152,600 +0.01(+0.67%)
May 23, 2019 1.500 1.550 1.490 1.500 139,045 -0.02(-1.32%)
May 22, 2019 1.500 1.520 1.490 1.520 29,897 +0.00(+0.00%)
May 21, 2019 1.520 1.520 1.480 1.520 65,365 +0.01(+0.66%)
May 20, 2019 1.500 1.530 1.480 1.510 58,079 +0.00(+0.00%)
May 17, 2019 1.590 1.590 1.500 1.510 67,100 -0.09(-5.63%)
May 16, 2019 1.560 1.600 1.560 1.600 38,849 +0.04(+2.56%)
May 15, 2019 1.600 1.600 1.520 1.560 49,143 -0.05(-3.11%)
May 14, 2019 1.510 1.620 1.500 1.610 136,582 +0.10(+6.62%)
May 13, 2019 1.520 1.580 1.510 1.510 69,890 -0.02(-1.31%)
May 10, 2019 1.520 1.550 1.520 1.530 32,700 +0.01(+0.66%)
May 09, 2019 1.500 1.550 1.450 1.520 241,351 +0.04(+2.70%)
May 08, 2019 1.530 1.570 1.470 1.480 148,040 -0.04(-2.63%)
May 07, 2019 1.520 1.560 1.490 1.520 109,828 +0.00(+0.00%)
May 06, 2019 1.600 1.610 1.520 1.520 108,435 -0.08(-5.00%)
May 03, 2019 1.560 1.620 1.560 1.600 48,500 +0.05(+3.23%)
May 02, 2019 1.570 1.588 1.520 1.550 149,652 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.