Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	354.88	360.00	349.44	353.60	0	-5.76(-1.60%)
Apr 29, 2013	357.12	361.60	339.84	359.36	996	+0.00(+0.00%)
Apr 26, 2013	337.60	360.32	341.44	359.36	2,184	+17.92(+5.25%)
Apr 25, 2013	333.44	346.88	333.44	341.44	2,628	+4.48(+1.33%)
Apr 24, 2013	347.20	349.47	336.32	336.96	0	-7.04(-2.05%)
Apr 23, 2013	340.96	344.00	339.68	344.00	81	+1.28(+0.37%)
Apr 22, 2013	337.92	347.20	337.92	342.72	51	-4.80(-1.38%)
Apr 19, 2013	346.88	347.52	344.32	347.52	321	+5.12(+1.50%)
Apr 18, 2013	340.80	345.92	337.60	342.40	361	+0.00(+0.00%)
Apr 17, 2013	344.64	344.96	341.44	342.40	139	-3.52(-1.02%)
Apr 16, 2013	341.98	348.80	341.12	345.92	50	+0.96(+0.28%)
Apr 15, 2013	353.28	353.28	340.80	344.96	312	-3.20(-0.92%)
Apr 12, 2013	352.00	352.96	347.20	348.16	452	-1.92(-0.55%)
Apr 11, 2013	350.40	352.00	347.20	350.08	463	+2.24(+0.64%)
Apr 10, 2013	348.80	351.04	345.92	347.84	176	+5.44(+1.59%)
Apr 09, 2013	346.24	346.24	342.08	342.40	33	-5.12(-1.47%)
Apr 08, 2013	343.36	347.52	343.04	347.52	41	-3.52(-1.00%)
Apr 05, 2013	340.80	351.04	339.20	351.04	200	+8.00(+2.33%)
Apr 04, 2013	348.48	348.48	341.12	343.04	176	-4.16(-1.20%)
Apr 03, 2013	350.08	352.00	345.28	347.20	105	-1.92(-0.55%)
Apr 02, 2013	351.68	353.60	347.20	349.12	146	-2.88(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices