Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.24 -1.12 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.101	9.291	8.884	8.898	11,143,569	-0.20(-2.20%)
Jan 28, 2010	9.170	9.205	8.891	9.098	14,991,931	-0.09(-0.94%)
Jan 27, 2010	9.067	9.211	9.018	9.184	8,833,235	+0.07(+0.79%)
Jan 26, 2010	9.084	9.218	9.025	9.112	9,878,099	-0.00(-0.04%)
Jan 25, 2010	9.063	9.177	9.056	9.115	11,321,888	+0.08(+0.88%)
Jan 22, 2010	9.387	9.387	9.022	9.036	12,877,164	-0.35(-3.75%)
Jan 21, 2010	9.491	9.632	9.339	9.387	10,618,895	-0.09(-0.98%)
Jan 20, 2010	9.477	9.570	9.332	9.480	11,655,892	-0.09(-0.94%)
Jan 19, 2010	9.456	9.601	9.456	9.570	4,408,036	+0.13(+1.35%)
Jan 15, 2010	9.580	9.442	9.442	9.442	6,772,320	-0.22(-2.28%)
Jan 14, 2010	9.691	9.708	9.553	9.663	6,551,833	-0.07(-0.71%)
Jan 13, 2010	9.694	9.749	9.522	9.732	5,850,119	+0.08(+0.86%)
Jan 12, 2010	9.773	9.839	9.563	9.649	6,771,699	-0.16(-1.65%)
Jan 11, 2010	9.822	9.849	9.715	9.811	6,511,362	-0.01(-0.14%)
Jan 08, 2010	9.756	9.863	9.680	9.825	5,946,733	+0.06(+0.60%)
Jan 07, 2010	9.891	9.891	9.694	9.767	5,187,550	-0.05(-0.53%)
Jan 06, 2010	9.894	9.970	9.801	9.818	8,075,041	-0.08(-0.84%)
Jan 05, 2010	10.07	10.10	9.870	9.901	22,612,526	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices