Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.419	7.467	7.281	7.436	10,336,625	+0.00(+0.00%)
May 28, 2009	7.471	7.481	7.260	7.436	14,153,981	+0.03(+0.37%)
May 27, 2009	7.564	7.650	7.405	7.409	17,938,376	-0.04(-0.51%)
May 26, 2009	7.191	7.529	7.171	7.446	12,748,885	+0.20(+2.81%)
May 22, 2009	7.074	7.336	6.981	7.243	15,449,105	+0.17(+2.44%)
May 21, 2009	7.202	7.250	6.995	7.071	8,989,509	-0.19(-2.57%)
May 20, 2009	7.307	7.564	7.229	7.257	15,800,098	+0.12(+1.64%)
May 19, 2009	7.181	7.253	6.964	7.140	15,102,434	+0.00(+0.00%)
May 18, 2009	6.995	7.143	6.988	7.140	10,183,052	+0.19(+2.73%)
May 15, 2009	6.878	7.009	6.778	6.950	12,972,545	+0.07(+1.00%)
May 14, 2009	6.847	6.981	6.826	6.881	16,771,751	+0.06(+0.91%)
May 13, 2009	6.960	6.991	6.791	6.819	14,257,992	-0.17(-2.47%)
May 12, 2009	7.343	7.343	6.902	6.991	22,163,594	-0.26(-3.61%)
May 11, 2009	7.298	7.471	7.222	7.253	16,716,309	-0.16(-2.19%)
May 08, 2009	7.712	7.712	7.250	7.415	27,218,192	-0.40(-5.12%)
May 07, 2009	8.029	8.095	7.650	7.815	18,069,320	-0.23(-2.91%)
May 06, 2009	7.970	8.115	7.850	8.050	14,243,091	+0.11(+1.35%)
May 05, 2009	8.167	8.188	7.839	7.943	19,216,354	-0.28(-3.42%)
May 04, 2009	8.270	8.301	7.881	8.224	15,403,918	+0.35(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices