Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

96.46 +2.13 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.805 9.909 9.760 9.788 13,335,683 -0.09(-0.95%)
Mar 30, 2010 9.906 9.989 9.824 9.881 7,643,499 -0.05(-0.46%)
Mar 29, 2010 9.906 9.996 9.895 9.927 3,948,352 +0.05(+0.46%)
Mar 26, 2010 9.951 10.02 9.819 9.881 4,884,419 -0.02(-0.25%)
Mar 25, 2010 10.000 10.06 9.906 9.906 6,096,163 -0.02(-0.21%)
Mar 24, 2010 10.01 10.05 9.906 9.927 6,381,342 -0.18(-1.75%)
Mar 23, 2010 10.04 10.12 9.996 10.10 6,419,130 +0.10(+0.97%)
Mar 22, 2010 9.805 10.04 9.801 10.01 7,391,898 +0.19(+1.91%)
Mar 19, 2010 9.972 9.972 9.767 9.819 10,344,573 -0.08(-0.77%)
Mar 18, 2010 9.923 9.934 9.798 9.895 6,204,946 -0.05(-0.49%)
Mar 17, 2010 9.847 9.993 9.847 9.944 9,132,148 +0.09(+0.92%)
Mar 16, 2010 9.854 9.951 9.666 9.854 13,139,967 +0.18(+1.83%)
Mar 15, 2010 9.697 9.819 9.638 9.676 10,316,443 -0.14(-1.38%)
Mar 12, 2010 9.558 9.822 9.523 9.812 15,401,159 +0.25(+2.62%)
Mar 11, 2010 9.454 9.589 9.329 9.562 11,664,185 +0.08(+0.84%)
Mar 10, 2010 9.350 9.499 9.339 9.482 7,228,702 +0.13(+1.34%)
Mar 09, 2010 9.374 9.402 9.304 9.357 5,118,001 -0.06(-0.63%)
Mar 08, 2010 9.457 9.471 9.391 9.416 3,066,332 -0.06(-0.62%)
Mar 05, 2010 9.433 9.534 9.336 9.475 5,822,914 +0.09(+0.96%)
Mar 04, 2010 9.437 9.454 9.273 9.384 8,779,451 -0.00(-0.04%)
Mar 03, 2010 9.541 9.558 9.357 9.388 5,254,111 -0.10(-1.03%)
Mar 02, 2010 9.478 9.596 9.442 9.485 8,357,139 -0.07(-0.73%)
Mar 01, 2010 9.482 9.569 9.416 9.555 4,899,021 +0.15(+1.59%)
Feb 26, 2010 9.402 9.478 9.297 9.405 5,316,188 -0.02(-0.22%)
Feb 25, 2010 9.377 9.440 9.235 9.426 6,535,418 -0.06(-0.62%)
Feb 24, 2010 9.416 9.565 9.416 9.485 5,014,620 +0.14(+1.53%)
Feb 23, 2010 9.391 9.447 9.280 9.343 9,410,143 -0.07(-0.74%)
Feb 22, 2010 9.589 9.589 9.398 9.412 6,608,358 -0.11(-1.20%)
Feb 19, 2010 9.513 9.572 9.412 9.527 4,883,027 +0.05(+0.51%)
Feb 18, 2010 9.409 9.492 9.343 9.478 7,701,887 +0.07(+0.78%)
Feb 17, 2010 9.503 9.510 9.270 9.405 11,000,098 -0.05(-0.51%)
Feb 16, 2010 9.423 9.470 9.374 9.454 8,089,337 +0.11(+1.16%)
Feb 12, 2010 9.246 9.346 9.346 9.346 7,846,624 +0.01(+0.15%)
Feb 11, 2010 9.126 9.353 9.051 9.332 8,997,600 +0.18(+1.99%)
Feb 10, 2010 9.061 9.184 8.996 9.150 7,147,246 +0.09(+0.95%)
Feb 09, 2010 9.140 9.157 8.927 9.064 10,085,813 +0.04(+0.49%)
Feb 08, 2010 9.071 9.171 8.924 9.020 6,893,693 +0.00(+0.00%)
Feb 05, 2010 8.896 9.051 8.821 9.020 10,965,570 +0.11(+1.27%)
Feb 04, 2010 9.130 9.133 8.766 8.906 16,244,299 -0.33(-3.60%)
Feb 03, 2010 9.076 9.260 8.948 9.239 12,926,215 +0.12(+1.36%)
Feb 02, 2010 9.130 9.160 9.003 9.116 9,974,365 +0.02(+0.19%)
Feb 01, 2010 8.924 9.123 8.855 9.099 9,301,541 +0.24(+2.71%)
Jan 29, 2010 9.061 9.250 8.845 8.858 11,193,046 -0.20(-2.20%)
Jan 28, 2010 9.130 9.164 8.852 9.058 15,058,495 -0.09(-0.94%)
Jan 27, 2010 9.027 9.171 8.979 9.143 8,872,455 +0.07(+0.79%)
Jan 26, 2010 9.044 9.178 8.985 9.071 9,921,958 -0.00(-0.04%)
Jan 25, 2010 9.023 9.136 9.016 9.075 11,372,157 +0.08(+0.88%)
Jan 22, 2010 9.346 9.346 8.982 8.996 12,934,338 -0.35(-3.75%)
Jan 21, 2010 9.449 9.589 9.298 9.346 10,666,043 -0.09(-0.98%)
Jan 20, 2010 9.435 9.528 9.291 9.438 11,707,644 -0.09(-0.94%)
Jan 19, 2010 9.414 9.559 9.414 9.528 4,427,607 +0.13(+1.35%)
Jan 15, 2010 9.538 9.401 9.401 9.401 6,802,389 -0.22(-2.28%)
Jan 14, 2010 9.648 9.665 9.511 9.620 6,580,923 -0.07(-0.71%)
Jan 13, 2010 9.651 9.706 9.480 9.689 5,876,093 +0.08(+0.86%)
Jan 12, 2010 9.730 9.795 9.521 9.607 6,801,766 -0.16(-1.65%)
Jan 11, 2010 9.778 9.806 9.672 9.768 6,540,273 -0.01(-0.14%)
Jan 08, 2010 9.713 9.819 9.638 9.782 5,973,137 +0.06(+0.60%)
Jan 07, 2010 9.847 9.847 9.651 9.723 5,210,583 -0.05(-0.53%)
Jan 06, 2010 9.850 9.926 9.758 9.775 8,110,894 -0.08(-0.84%)
Jan 05, 2010 10.03 10.06 9.826 9.857 22,712,926 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.