Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.80	10.90	10.68	10.86	6,792,254	-0.05(-0.44%)
May 27, 2004	10.76	10.93	10.73	10.91	9,970,969	+0.21(+1.99%)
May 26, 2004	10.72	10.80	10.54	10.70	9,255,489	+0.13(+1.23%)
May 25, 2004	10.28	10.61	10.08	10.56	12,992,307	+0.29(+2.81%)
May 24, 2004	10.48	10.53	10.21	10.28	7,148,100	-0.08(-0.73%)
May 21, 2004	10.33	10.42	10.21	10.35	5,464,754	+0.19(+1.82%)
May 20, 2004	10.41	10.41	10.12	10.17	8,742,267	-0.18(-1.73%)
May 19, 2004	10.16	10.65	10.13	10.35	13,080,322	+0.34(+3.40%)
May 18, 2004	9.920	10.06	9.817	10.01	5,726,466	+0.24(+2.46%)
May 17, 2004	9.697	9.940	9.594	9.765	5,960,199	-0.07(-0.73%)
May 14, 2004	9.988	10.09	9.783	9.837	5,759,398	-0.19(-1.85%)
May 13, 2004	10.14	10.17	9.858	10.02	10,708,890	-0.18(-1.78%)
May 12, 2004	10.33	10.35	9.958	10.20	10,208,783	-0.22(-2.07%)
May 11, 2004	10.43	10.47	10.26	10.42	10,890,748	+0.07(+0.63%)
May 10, 2004	10.41	10.60	10.26	10.36	11,897,375	-0.17(-1.60%)
May 07, 2004	10.43	10.94	10.35	10.52	15,549,968	+0.08(+0.76%)
May 06, 2004	10.23	10.53	10.18	10.44	12,601,780	+0.05(+0.46%)
May 05, 2004	9.947	10.47	9.625	10.40	14,097,732	+0.46(+4.66%)
May 04, 2004	9.566	10.09	9.566	9.934	14,646,218	+0.37(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices