Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.360	3.510	3.330	3.510	818,749	+0.17(+5.09%)
Apr 28, 2016	3.500	3.650	3.330	3.340	1,185,568	+0.04(+1.21%)
Apr 27, 2016	3.190	3.310	3.150	3.300	988,916	+0.14(+4.43%)
Apr 26, 2016	3.180	3.240	3.150	3.160	1,024,951	+0.01(+0.32%)
Apr 25, 2016	3.210	3.240	3.130	3.150	841,121	-0.05(-1.56%)
Apr 22, 2016	3.150	3.280	3.140	3.200	576,055	-0.02(-0.62%)
Apr 21, 2016	3.250	3.320	3.210	3.220	494,034	-0.05(-1.53%)
Apr 20, 2016	3.180	3.280	3.150	3.270	354,519	+0.07(+2.19%)
Apr 19, 2016	3.170	3.240	3.150	3.200	394,192	+0.04(+1.27%)
Apr 18, 2016	3.160	3.250	3.140	3.160	306,030	-0.05(-1.56%)
Apr 15, 2016	3.240	3.260	3.180	3.210	317,518	-0.05(-1.53%)
Apr 14, 2016	3.240	3.310	3.175	3.260	790,904	+0.01(+0.31%)
Apr 13, 2016	3.130	3.260	3.130	3.250	347,837	+0.12(+3.83%)
Apr 12, 2016	3.170	3.170	3.070	3.130	1,110,068	-0.06(-1.88%)
Apr 11, 2016	3.150	3.267	3.100	3.190	639,140	+0.10(+3.24%)
Apr 08, 2016	3.120	3.130	3.020	3.090	618,403	+0.01(+0.32%)
Apr 07, 2016	3.200	3.210	3.050	3.080	559,696	-0.14(-4.35%)
Apr 06, 2016	3.140	3.272	3.100	3.220	1,043,723	+0.09(+2.88%)
Apr 05, 2016	3.100	3.150	3.060	3.130	452,634	+0.00(+0.00%)
Apr 04, 2016	3.100	3.170	3.080	3.130	798,934	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices