Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.46 27.62 26.64 26.64 1,879,337 -1.20(-4.31%)
Oct 28, 2011 27.64 27.87 27.13 27.84 2,431,714 +0.14(+0.51%)
Oct 27, 2011 26.22 28.26 26.17 27.70 4,511,517 +2.39(+9.44%)
Oct 26, 2011 25.25 25.68 24.50 25.31 2,403,970 +0.41(+1.65%)
Oct 25, 2011 25.62 25.73 24.83 24.90 2,239,324 -0.79(-3.08%)
Oct 24, 2011 24.74 26.15 24.70 25.69 2,983,404 +1.02(+4.13%)
Oct 21, 2011 24.88 24.98 24.27 24.67 2,716,207 +0.11(+0.45%)
Oct 20, 2011 24.43 24.92 23.70 24.56 4,332,401 +0.25(+1.03%)
Oct 19, 2011 26.70 26.75 24.04 24.31 10,120,114 -3.47(-12.49%)
Oct 18, 2011 26.89 27.97 26.07 27.78 4,422,749 +1.17(+4.40%)
Oct 17, 2011 28.88 28.90 26.54 26.61 4,991,631 -3.12(-10.49%)
Oct 14, 2011 29.82 29.99 29.02 29.73 1,889,479 +0.31(+1.05%)
Oct 13, 2011 28.50 29.56 28.34 29.42 3,494,023 +0.91(+3.19%)
Oct 12, 2011 27.98 29.03 27.78 28.51 2,803,370 +0.97(+3.52%)
Oct 11, 2011 27.12 28.13 27.09 27.54 2,046,950 +0.22(+0.81%)
Oct 10, 2011 28.15 28.39 26.78 27.32 2,705,642 -0.59(-2.11%)
Oct 07, 2011 26.49 28.77 26.07 27.91 7,551,061 +1.55(+5.88%)
Oct 06, 2011 25.99 26.56 25.09 26.36 2,408,734 +0.74(+2.89%)
Oct 05, 2011 25.25 26.09 24.35 25.62 3,415,138 +0.52(+2.07%)
Oct 04, 2011 23.20 25.12 23.03 25.10 3,101,802 +1.71(+7.31%)
Oct 03, 2011 25.89 25.90 23.30 23.39 4,966,658 -2.59(-9.97%)
Sep 30, 2011 27.07 27.25 25.98 25.98 2,618,802 -1.53(-5.56%)
Sep 29, 2011 27.87 28.49 26.56 27.51 2,827,182 +0.19(+0.70%)
Sep 28, 2011 29.10 29.80 27.30 27.32 3,939,388 -1.81(-6.21%)
Sep 27, 2011 29.50 30.12 28.94 29.13 2,290,511 +0.33(+1.15%)
Sep 26, 2011 28.84 29.25 27.55 28.80 3,665,376 +0.46(+1.62%)
Sep 23, 2011 28.88 29.33 28.04 28.34 5,068,369 -0.69(-2.38%)
Sep 22, 2011 30.79 31.09 28.55 29.03 4,742,716 -2.81(-8.83%)
Sep 21, 2011 32.85 34.11 31.80 31.84 2,715,633 -0.99(-3.02%)
Sep 20, 2011 33.25 33.51 32.70 32.83 2,927,008 -0.32(-0.97%)
Sep 19, 2011 33.40 33.82 32.13 33.15 3,582,929 -0.77(-2.27%)
Sep 16, 2011 33.18 33.98 32.65 33.92 3,783,325 +1.09(+3.32%)
Sep 15, 2011 32.52 34.42 32.42 32.83 5,391,412 -0.81(-2.41%)
Sep 14, 2011 32.50 34.23 31.97 33.64 3,414,171 +1.46(+4.54%)
Sep 13, 2011 31.99 32.64 31.70 32.18 3,309,297 +0.19(+0.59%)
Sep 12, 2011 30.17 32.13 30.15 31.99 4,569,302 +0.65(+2.07%)
Sep 09, 2011 31.80 32.58 31.14 31.34 3,119,525 -0.72(-2.25%)
Sep 08, 2011 32.19 33.38 31.67 32.06 3,492,415 -0.14(-0.43%)
Sep 07, 2011 30.83 32.27 30.54 32.20 2,596,041 +2.05(+6.80%)
Sep 06, 2011 29.35 30.29 29.01 30.15 2,177,357 -0.08(-0.26%)
Sep 02, 2011 30.14 31.10 29.91 30.23 2,634,453 -0.69(-2.23%)
Sep 01, 2011 32.40 32.59 30.87 30.92 2,867,034 -1.51(-4.66%)
Aug 31, 2011 32.00 33.04 31.86 32.43 4,452,508 +0.75(+2.37%)
Aug 30, 2011 31.30 32.33 30.96 31.68 2,986,713 +0.21(+0.67%)
Aug 29, 2011 30.09 31.50 30.09 31.47 2,484,403 +1.85(+6.25%)
Aug 26, 2011 28.28 29.77 28.00 29.62 3,063,838 +1.15(+4.04%)
Aug 25, 2011 29.69 29.97 28.45 28.47 3,104,717 -1.01(-3.43%)
Aug 24, 2011 30.27 30.66 28.73 29.48 3,957,846 -0.93(-3.06%)
Aug 23, 2011 28.51 30.70 28.49 30.41 5,649,987 +2.09(+7.38%)
Aug 22, 2011 31.08 31.22 27.77 28.32 9,834,466 -1.73(-5.76%)
Aug 19, 2011 30.94 32.36 29.93 30.05 5,676,800 -1.20(-3.84%)
Aug 18, 2011 31.86 32.69 30.02 31.25 10,338,018 -3.49(-10.05%)
Aug 17, 2011 36.06 36.14 33.85 34.74 4,543,739 -1.46(-4.03%)
Aug 16, 2011 36.64 36.64 35.27 36.20 4,143,179 -0.91(-2.45%)
Aug 15, 2011 36.86 37.30 36.09 37.11 3,478,972 +0.35(+0.95%)
Aug 12, 2011 36.77 37.20 35.77 36.76 3,574,096 +0.60(+1.66%)
Aug 11, 2011 34.51 37.18 34.47 36.16 8,473,975 +2.08(+6.10%)
Aug 10, 2011 32.90 36.00 31.74 34.08 18,001,440 +4.59(+15.56%)
Aug 09, 2011 28.23 29.51 26.67 29.49 8,422,834 +2.84(+10.66%)
Aug 08, 2011 27.57 28.66 26.60 26.65 7,104,668 -2.33(-8.04%)
Aug 05, 2011 30.79 31.19 28.04 28.98 6,028,480 -1.49(-4.89%)
Aug 04, 2011 32.32 32.60 30.45 30.47 4,099,506 -2.54(-7.69%)
Aug 03, 2011 32.62 33.08 31.59 33.01 3,006,783 +0.37(+1.13%)
Aug 02, 2011 32.51 34.20 32.23 32.64 4,568,268 -0.38(-1.15%)
Aug 01, 2011 33.63 33.72 32.15 33.02 2,569,452 +0.17(+0.52%)
Jul 29, 2011 32.06 33.75 31.72 32.85 3,806,502 +0.26(+0.80%)
Jul 28, 2011 31.14 34.44 30.70 32.59 7,008,682 +1.53(+4.93%)
Jul 27, 2011 32.43 32.44 31.00 31.06 2,384,561 -1.54(-4.72%)
Jul 26, 2011 32.76 33.12 32.46 32.60 1,460,262 -0.25(-0.76%)
Jul 25, 2011 33.23 33.43 32.75 32.85 2,147,828 -0.98(-2.90%)
Jul 22, 2011 33.23 33.88 32.48 33.83 3,014,582 +1.08(+3.30%)
Jul 21, 2011 32.11 33.00 31.92 32.75 3,279,855 +0.61(+1.90%)
Jul 20, 2011 31.14 32.25 30.66 32.14 3,398,089 +0.98(+3.15%)
Jul 19, 2011 30.50 31.24 30.46 31.16 2,634,720 +0.93(+3.08%)
Jul 18, 2011 30.88 31.18 30.17 30.23 3,419,710 -0.88(-2.83%)
Jul 15, 2011 30.92 31.17 30.53 31.11 3,489,190 +0.48(+1.57%)
Jul 14, 2011 31.63 31.91 30.55 30.63 3,237,899 -0.96(-3.04%)
Jul 13, 2011 31.44 31.87 31.20 31.59 2,775,998 +0.27(+0.86%)
Jul 12, 2011 31.02 31.95 30.34 31.32 4,480,070 +0.07(+0.22%)
Jul 11, 2011 31.67 32.23 31.11 31.25 3,005,341 -0.98(-3.04%)
Jul 08, 2011 31.92 32.50 31.34 32.23 8,581,336 -1.25(-3.73%)
Jul 07, 2011 32.12 33.89 31.82 33.48 5,945,740 +1.67(+5.25%)
Jul 06, 2011 32.81 32.83 31.55 31.81 4,521,696 -1.00(-3.05%)
Jul 05, 2011 33.70 33.90 32.52 32.81 3,358,316 -1.05(-3.10%)
Jul 01, 2011 33.48 34.75 33.48 33.86 3,259,934 +0.27(+0.80%)
Jun 30, 2011 32.62 33.75 32.40 33.59 3,890,369 +1.05(+3.23%)
Jun 29, 2011 33.91 33.95 32.45 32.54 5,895,235 -1.56(-4.57%)
Jun 28, 2011 34.10 34.90 33.79 34.10 3,619,642 +0.57(+1.70%)
Jun 27, 2011 33.49 34.08 33.33 33.53 2,903,453 -0.43(-1.27%)
Jun 24, 2011 34.47 34.58 33.49 33.96 4,885,990 -0.56(-1.62%)
Jun 23, 2011 33.14 34.63 33.00 34.52 3,939,600 +0.96(+2.86%)
Jun 22, 2011 33.25 33.87 32.55 33.56 5,878,476 -0.44(-1.29%)
Jun 21, 2011 33.32 34.36 33.20 34.00 3,919,194 +0.85(+2.56%)
Jun 20, 2011 33.16 34.27 32.88 33.15 4,349,031 -1.12(-3.27%)
Jun 17, 2011 35.98 36.17 33.93 34.27 4,629,572 -1.33(-3.74%)
Jun 16, 2011 36.47 36.61 35.18 35.60 3,413,965 -0.78(-2.14%)
Jun 15, 2011 37.44 37.44 35.84 36.38 5,222,466 -1.32(-3.50%)
Jun 14, 2011 38.76 39.08 37.53 37.70 2,860,364 -0.72(-1.87%)
Jun 13, 2011 38.88 39.72 38.32 38.42 2,430,209 +0.09(+0.23%)
Jun 10, 2011 38.35 39.00 37.37 38.33 2,935,830 -0.11(-0.29%)
Jun 09, 2011 37.92 38.72 37.61 38.44 2,147,625 +0.59(+1.56%)
Jun 08, 2011 39.20 39.42 37.67 37.85 2,744,281 -1.66(-4.20%)
Jun 07, 2011 40.03 40.15 39.19 39.51 1,477,074 -0.11(-0.28%)
Jun 06, 2011 40.78 41.00 39.56 39.62 2,210,035 -1.52(-3.69%)
Jun 03, 2011 41.39 42.01 40.75 41.14 1,948,201 +0.10(+0.24%)
May 24, 2011 43.23 43.61 40.73 41.04 5,883,195 -0.52(-1.25%)
May 23, 2011 41.77 42.42 41.21 41.56 2,767,527 -0.60(-1.42%)
May 20, 2011 42.27 43.40 41.95 42.16 3,049,434 -0.14(-0.33%)
May 19, 2011 42.23 42.72 41.40 42.30 3,423,701 +0.49(+1.17%)
May 18, 2011 40.21 42.38 40.20 41.81 6,005,253 +2.50(+6.36%)
May 17, 2011 40.44 40.61 38.95 39.31 5,086,772 -2.08(-5.03%)
May 16, 2011 41.94 42.85 41.34 41.39 2,647,202 -0.63(-1.50%)
May 13, 2011 42.96 42.96 41.60 42.02 4,383,764 -1.08(-2.51%)
May 12, 2011 40.19 43.33 40.19 43.10 5,871,722 +2.64(+6.52%)
May 11, 2011 39.37 41.06 39.15 40.46 4,015,701 +1.23(+3.14%)
May 10, 2011 39.15 39.57 38.97 39.23 1,792,541 +0.18(+0.46%)
May 09, 2011 39.73 39.81 39.00 39.05 1,329,650 -0.45(-1.14%)
May 06, 2011 39.83 40.00 39.12 39.50 1,923,651 +0.09(+0.23%)
May 05, 2011 39.34 39.97 39.26 39.41 1,753,230 -0.14(-0.35%)
May 04, 2011 39.77 40.07 39.17 39.55 1,541,319 -0.29(-0.73%)
May 03, 2011 39.80 40.36 39.34 39.84 2,155,095 -0.06(-0.15%)
May 02, 2011 40.01 41.14 39.87 39.90 1,928,903 -0.84(-2.06%)
Apr 29, 2011 40.55 40.95 40.30 40.74 1,341,921 +0.28(+0.69%)
Apr 28, 2011 40.71 40.86 40.00 40.46 2,376,574 -0.35(-0.86%)
Apr 27, 2011 40.34 41.28 40.30 40.81 2,860,536 +0.59(+1.47%)
Apr 26, 2011 39.82 40.52 39.53 40.22 2,751,471 +0.50(+1.26%)
Apr 25, 2011 39.69 40.65 38.90 39.72 4,248,493 +0.68(+1.74%)
Apr 21, 2011 40.00 40.09 38.53 39.04 4,894,223 -0.64(-1.61%)
Apr 20, 2011 39.63 40.50 38.88 39.68 14,226,466 -1.13(-2.77%)
Apr 19, 2011 41.25 41.50 40.42 40.81 5,597,500 -0.26(-0.63%)
Apr 18, 2011 40.45 41.95 40.25 41.07 3,880,386 -0.20(-0.48%)
Apr 15, 2011 40.68 42.09 40.68 41.27 3,429,204 +0.45(+1.10%)
Apr 14, 2011 41.00 41.74 40.44 40.82 5,276,706 -0.34(-0.83%)
Apr 13, 2011 43.16 43.26 41.00 41.16 6,954,021 -1.82(-4.23%)
Apr 12, 2011 43.31 43.44 42.28 42.98 2,906,438 -0.63(-1.44%)
Apr 11, 2011 43.94 44.53 43.43 43.61 3,158,044 -0.25(-0.57%)
Apr 08, 2011 46.06 46.28 43.34 43.86 4,054,913 -2.02(-4.40%)
Apr 07, 2011 46.37 46.37 45.14 45.88 2,551,576 -0.56(-1.21%)
Apr 06, 2011 45.37 46.50 45.21 46.44 3,215,566 +1.50(+3.34%)
Apr 05, 2011 42.96 45.27 42.92 44.94 8,603,192 -0.74(-1.62%)
Apr 04, 2011 45.72 46.25 45.20 45.68 2,497,187 +0.16(+0.35%)
Apr 01, 2011 46.50 46.81 45.16 45.52 2,955,379 -0.64(-1.39%)
Mar 31, 2011 46.71 47.25 45.71 46.16 2,929,809 -0.56(-1.20%)
Mar 30, 2011 46.72 47.40 46.48 46.72 3,057,543 +0.18(+0.39%)
Mar 29, 2011 45.37 46.60 44.76 46.54 3,604,727 +1.28(+2.83%)
Mar 28, 2011 44.87 45.50 44.56 45.26 3,224,288 +0.41(+0.91%)
Mar 25, 2011 44.45 45.65 44.45 44.85 4,277,812 +0.37(+0.83%)
Mar 24, 2011 42.95 45.30 42.80 44.48 8,249,147 +1.58(+3.68%)
Mar 23, 2011 45.79 46.36 42.76 42.90 19,770,878 -6.10(-12.45%)
Mar 22, 2011 49.43 49.45 48.79 49.00 1,865,441 -0.32(-0.65%)
Mar 21, 2011 49.55 49.95 49.05 49.32 2,254,761 +0.67(+1.38%)
Mar 18, 2011 50.37 50.58 48.44 48.65 3,177,375 -0.70(-1.42%)
Mar 17, 2011 48.55 50.12 48.35 49.35 5,366,212 +2.33(+4.96%)
Mar 16, 2011 48.30 49.12 46.71 47.02 3,417,469 -0.86(-1.80%)
Mar 15, 2011 45.94 48.40 45.48 47.88 3,679,765 +0.09(+0.19%)
Mar 14, 2011 48.09 49.80 47.67 47.79 4,466,001 -0.59(-1.22%)
Mar 11, 2011 46.57 48.58 46.55 48.38 2,406,396 +1.39(+2.96%)
Mar 10, 2011 47.29 48.38 46.51 46.99 4,506,426 +0.00(+0.00%)
Mar 09, 2011 49.55 49.58 46.63 46.99 5,439,503 -2.52(-5.08%)
Mar 08, 2011 49.70 49.80 48.55 49.51 3,305,082 +0.22(+0.44%)
Mar 07, 2011 50.18 50.75 49.10 49.29 3,007,439 -0.50(-1.00%)
Mar 04, 2011 51.42 51.49 49.28 49.79 4,689,511 -1.42(-2.78%)
Mar 03, 2011 51.80 51.92 51.19 51.21 1,634,460 +0.39(+0.77%)
Mar 02, 2011 50.84 51.83 50.75 50.82 1,903,601 -0.12(-0.24%)
Mar 01, 2011 52.95 53.10 50.74 50.94 2,460,582 -1.73(-3.28%)
Feb 28, 2011 53.44 53.86 52.11 52.67 1,442,872 -0.51(-0.96%)
Feb 25, 2011 52.93 53.47 52.42 53.18 1,210,939 +0.81(+1.55%)
Feb 24, 2011 51.44 53.09 51.18 52.37 2,035,213 +0.92(+1.79%)
Feb 23, 2011 52.40 52.64 50.56 51.45 1,874,045 -1.02(-1.94%)
Feb 22, 2011 53.70 53.72 52.20 52.47 2,600,884 -2.21(-4.04%)
Feb 18, 2011 56.14 56.27 54.48 54.68 2,207,249 -0.64(-1.16%)
Feb 17, 2011 54.57 55.55 54.57 55.32 1,495,527 +0.45(+0.82%)
Feb 16, 2011 55.41 55.53 54.25 54.87 2,061,961 -0.19(-0.35%)
Feb 15, 2011 56.00 56.21 54.87 55.06 2,363,431 -1.16(-2.06%)
Feb 14, 2011 55.49 56.78 55.30 56.22 3,739,228 +0.86(+1.55%)
Feb 11, 2011 53.50 55.62 53.37 55.36 4,292,579 +1.80(+3.36%)
Feb 10, 2011 50.86 53.85 50.57 53.56 3,703,743 +2.25(+4.39%)
Feb 09, 2011 52.11 52.14 50.95 51.31 2,227,737 -0.87(-1.67%)
Feb 08, 2011 52.17 52.79 51.57 52.18 1,853,611 +0.12(+0.23%)
Feb 07, 2011 52.99 53.43 51.72 52.06 2,594,614 -0.59(-1.12%)
Feb 04, 2011 52.69 52.93 52.18 52.65 2,125,767 +0.19(+0.36%)
Feb 03, 2011 51.85 52.85 51.83 52.46 3,322,194 +0.63(+1.22%)
Feb 02, 2011 51.51 52.50 51.25 51.83 2,703,456 +0.17(+0.33%)
Feb 01, 2011 51.07 52.20 50.84 51.66 3,388,114 +1.17(+2.32%)
Jan 31, 2011 51.27 51.29 50.35 50.49 2,891,641 -0.29(-0.57%)
Jan 28, 2011 51.85 52.05 50.05 50.78 3,566,559 -0.89(-1.72%)
Jan 27, 2011 52.56 52.94 51.38 51.67 2,882,689 -0.68(-1.30%)
Jan 26, 2011 52.19 52.72 51.60 52.35 3,957,456 +0.48(+0.93%)
Jan 25, 2011 51.24 52.47 51.05 51.87 3,806,925 +0.42(+0.82%)
Jan 24, 2011 51.27 51.52 50.88 51.45 3,111,660 +0.19(+0.37%)
Jan 21, 2011 52.90 53.08 51.10 51.26 4,850,551 -1.10(-2.10%)
Jan 20, 2011 53.60 53.67 51.79 52.36 6,182,611 -1.27(-2.37%)
Jan 19, 2011 53.77 55.56 53.17 53.63 19,460,286 -9.08(-14.48%)
Jan 18, 2011 64.01 64.72 62.49 62.71 8,731,431 -1.06(-1.66%)
Jan 14, 2011 65.55 65.89 63.08 63.77 6,756,202 -1.69(-2.58%)
Jan 13, 2011 66.41 67.20 65.12 65.46 8,130,458 -3.74(-5.40%)
Jan 12, 2011 69.02 69.21 67.80 69.20 2,265,078 +0.64(+0.93%)
Jan 11, 2011 68.10 68.60 67.45 68.56 1,724,379 +1.11(+1.65%)
Jan 10, 2011 65.99 68.26 65.90 67.45 2,731,353 +0.81(+1.22%)
Jan 07, 2011 67.67 67.99 65.60 66.64 1,788,845 -0.58(-0.86%)
Jan 06, 2011 67.39 68.72 66.80 67.22 2,684,777 +0.11(+0.16%)
Jan 05, 2011 67.50 67.70 66.91 67.11 2,156,063 -0.58(-0.86%)
Jan 04, 2011 67.82 68.39 66.67 67.69 2,031,185 +0.39(+0.58%)
Jan 03, 2011 66.54 67.86 66.27 67.30 2,078,736 +1.41(+2.14%)
Dec 31, 2010 66.09 66.21 65.30 65.89 1,493,867 -0.18(-0.27%)
Dec 30, 2010 66.43 66.93 66.06 66.07 1,289,865 -0.54(-0.81%)
Dec 29, 2010 66.82 67.12 66.25 66.61 1,077,536 -0.23(-0.34%)
Dec 28, 2010 67.24 67.90 66.66 66.84 1,001,426 -0.07(-0.10%)
Dec 27, 2010 67.55 67.68 66.01 66.91 1,427,819 -1.05(-1.55%)
Dec 23, 2010 67.14 69.04 66.73 67.96 1,967,974 +1.14(+1.71%)
Dec 22, 2010 66.06 67.46 65.80 66.82 2,302,022 +0.47(+0.71%)
Dec 21, 2010 67.29 67.46 66.20 66.35 3,231,354 -0.91(-1.35%)
Dec 20, 2010 67.76 67.90 66.80 67.26 2,209,768 -0.31(-0.46%)
Dec 17, 2010 66.71 67.99 66.71 67.57 3,855,179 +0.82(+1.23%)
Dec 16, 2010 67.34 67.98 66.39 66.75 4,129,000 -0.61(-0.91%)
Dec 15, 2010 66.32 68.33 65.11 67.36 5,106,576 -0.16(-0.24%)
Dec 14, 2010 69.81 69.98 67.02 67.52 5,921,955 -3.00(-4.25%)
Dec 13, 2010 72.60 72.85 70.38 70.52 3,390,876 -1.53(-2.12%)
Dec 10, 2010 70.62 72.47 70.41 72.05 4,204,150 +1.45(+2.05%)
Dec 09, 2010 68.90 70.94 68.66 70.60 4,003,977 +2.00(+2.92%)
Dec 08, 2010 68.06 69.20 67.60 68.60 2,215,665 +0.62(+0.91%)
Dec 07, 2010 68.77 69.17 67.58 67.98 3,424,975 +0.37(+0.55%)
Dec 06, 2010 67.75 68.21 66.62 67.61 2,790,780 -0.27(-0.40%)
Dec 03, 2010 66.97 68.56 66.58 67.88 2,992,997 +0.01(+0.01%)
Dec 02, 2010 66.77 68.27 66.77 67.87 4,190,911 +1.09(+1.63%)
Dec 01, 2010 66.11 66.95 65.71 66.78 3,821,365 +1.60(+2.45%)
Nov 30, 2010 64.40 65.83 63.40 65.18 4,089,986 +0.06(+0.09%)
Nov 29, 2010 62.59 65.31 62.10 65.12 6,325,896 +1.99(+3.15%)
Nov 26, 2010 63.66 63.92 62.50 63.13 2,374,813 -1.32(-2.05%)
Nov 24, 2010 59.48 64.45 64.45 64.45 9,026,605 +5.95(+10.17%)
Nov 23, 2010 57.80 59.28 57.45 58.50 2,664,064 -0.15(-0.26%)
Nov 22, 2010 58.27 59.29 57.77 58.65 2,201,322 +0.31(+0.53%)
Nov 19, 2010 57.31 58.67 57.03 58.34 2,378,757 +0.66(+1.14%)
Nov 18, 2010 57.40 58.81 56.86 57.68 3,815,350 +1.39(+2.46%)
Nov 17, 2010 55.13 56.89 54.45 56.29 3,968,825 +1.17(+2.13%)
Nov 16, 2010 54.97 55.81 54.22 55.12 6,529,597 +1.27(+2.36%)
Nov 15, 2010 53.68 54.45 53.20 53.85 2,372,036 +0.36(+0.67%)
Nov 12, 2010 53.65 54.84 53.17 53.49 2,331,743 -0.42(-0.78%)
Nov 11, 2010 53.00 54.29 52.70 53.91 2,381,448 -0.17(-0.31%)
Nov 10, 2010 54.21 54.46 53.38 54.08 2,060,889 -0.38(-0.70%)
Nov 09, 2010 55.51 55.58 54.07 54.46 2,531,604 -1.02(-1.84%)
Nov 08, 2010 54.12 55.98 54.00 55.48 2,835,715 +0.99(+1.82%)
Nov 05, 2010 54.73 54.90 53.75 54.49 2,567,658 -0.30(-0.55%)
Nov 04, 2010 52.74 54.99 52.70 54.79 4,570,187 +2.84(+5.47%)
Nov 03, 2010 51.74 52.08 50.65 51.95 2,674,462 +0.51(+0.99%)
Nov 02, 2010 50.21 51.76 50.05 51.44 3,253,693 +1.33(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.