Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.220	5.260	5.010	5.130	60,203	+0.08(+1.58%)
Feb 28, 2024	5.040	5.070	4.945	5.050	67,760	-0.09(-1.75%)
Feb 27, 2024	4.940	5.180	4.940	5.140	54,222	+0.24(+4.90%)
Feb 26, 2024	4.790	4.980	4.730	4.900	51,348	+0.06(+1.24%)
Feb 23, 2024	4.800	4.900	4.744	4.840	36,243	+0.08(+1.68%)
Feb 22, 2024	4.720	4.880	4.650	4.760	104,844	+0.03(+0.63%)
Feb 21, 2024	4.630	4.840	4.550	4.730	79,505	+0.10(+2.16%)
Feb 20, 2024	4.880	4.885	4.600	4.630	79,468	-0.33(-6.65%)
Feb 16, 2024	5.090	5.140	4.920	4.960	57,877	-0.18(-3.50%)
Feb 15, 2024	5.110	5.230	5.000	5.140	133,692	+0.06(+1.18%)
Feb 14, 2024	5.090	5.160	4.920	5.080	60,455	+0.09(+1.80%)
Feb 13, 2024	5.280	5.355	4.950	4.990	122,210	-0.54(-9.76%)
Feb 12, 2024	5.350	5.670	5.350	5.530	116,035	+0.24(+4.54%)
Feb 09, 2024	5.060	5.380	5.060	5.290	112,595	+0.25(+4.96%)
Feb 08, 2024	4.730	5.060	4.580	5.040	139,986	+0.33(+7.01%)
Feb 07, 2024	4.760	4.790	4.650	4.710	87,864	-0.03(-0.63%)
Feb 06, 2024	4.510	4.770	4.510	4.740	146,625	+0.20(+4.41%)
Feb 05, 2024	4.610	4.610	4.420	4.540	103,051	-0.08(-1.73%)
Feb 02, 2024	4.650	4.730	4.589	4.620	47,221	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices