Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.907 6.958 6.755 6.878 354,880 +0.04(+0.64%)
Apr 29, 2003 6.892 7.052 6.827 6.834 458,778 -0.01(-0.21%)
Apr 28, 2003 6.849 6.936 6.762 6.849 325,629 +0.09(+1.39%)
Apr 25, 2003 6.958 6.958 6.755 6.755 100,586 -0.16(-2.31%)
Apr 24, 2003 6.994 6.994 6.856 6.914 125,698 -0.08(-1.14%)
Apr 23, 2003 7.139 7.161 6.950 6.994 243,808 -0.09(-1.33%)
Apr 22, 2003 7.269 7.298 7.023 7.088 502,931 -0.09(-1.26%)
Apr 21, 2003 7.248 7.248 7.153 7.179 179,510 -0.03(-0.45%)
Apr 17, 2003 7.124 7.226 7.066 7.211 63,746 +0.05(+0.71%)
Apr 16, 2003 7.211 7.233 7.088 7.161 329,078 -0.02(-0.30%)
Apr 15, 2003 7.284 7.284 7.175 7.182 539,081 -0.06(-0.80%)
Apr 14, 2003 7.248 7.284 7.197 7.240 240,358 -0.01(-0.10%)
Apr 11, 2003 7.211 7.262 7.132 7.248 247,119 +0.11(+1.52%)
Apr 10, 2003 7.066 7.204 7.045 7.139 206,277 +0.10(+1.44%)
Apr 09, 2003 6.972 7.088 6.936 7.037 124,180 +0.04(+0.62%)
Apr 08, 2003 6.994 7.059 6.936 6.994 200,482 -0.04(-0.62%)
Apr 07, 2003 6.900 7.117 6.820 7.037 451,465 +0.10(+1.46%)
Apr 04, 2003 6.813 6.958 6.813 6.936 168,471 +0.09(+1.27%)
Apr 03, 2003 6.863 6.885 6.813 6.849 98,930 -0.05(-0.74%)
Apr 02, 2003 6.813 6.921 6.718 6.900 353,086 +0.12(+1.82%)
Apr 01, 2003 6.631 6.827 6.631 6.776 287,547 +0.06(+0.86%)
Mar 31, 2003 6.617 6.755 6.610 6.718 226,636 -0.01(-0.11%)
Mar 28, 2003 6.523 6.755 6.523 6.726 172,917 +0.22(+3.46%)
Mar 27, 2003 6.363 6.610 6.182 6.501 114,781 +0.01(+0.11%)
Mar 26, 2003 6.675 6.776 6.465 6.494 74,494 -0.01(-0.11%)
Mar 25, 2003 6.487 6.675 6.436 6.501 154,535 -0.09(-1.43%)
Mar 24, 2003 6.479 6.726 6.472 6.595 143,911 -0.12(-1.83%)
Mar 21, 2003 6.704 6.849 6.668 6.718 329,354 -0.03(-0.43%)
Mar 20, 2003 6.436 6.791 6.436 6.747 413,245 +0.25(+3.79%)
Mar 19, 2003 6.334 6.631 6.334 6.501 659,382 +0.13(+2.05%)
Mar 18, 2003 6.378 6.450 6.320 6.371 196,409 -0.04(-0.68%)
Mar 17, 2003 6.320 6.530 6.298 6.414 169,102 -0.03(-0.45%)
Mar 14, 2003 6.421 6.501 6.327 6.443 103,307 -0.01(-0.22%)
Mar 13, 2003 6.342 6.566 6.233 6.458 191,376 +0.04(+0.68%)
Mar 12, 2003 6.450 6.508 6.160 6.414 427,156 -0.09(-1.45%)
Mar 11, 2003 6.458 6.559 6.450 6.508 116,867 -0.05(-0.77%)
Mar 10, 2003 6.588 6.624 6.508 6.559 114,246 -0.10(-1.52%)
Mar 07, 2003 6.740 6.762 6.639 6.660 234,977 -0.04(-0.65%)
Mar 06, 2003 6.668 6.798 6.602 6.704 443,048 -0.02(-0.32%)
Mar 05, 2003 6.458 6.733 6.458 6.726 237,047 +0.12(+1.87%)
Mar 04, 2003 6.595 6.660 6.501 6.602 117,143 +0.02(+0.33%)
Mar 03, 2003 6.740 6.921 6.581 6.581 454,501 -0.13(-1.93%)
Feb 28, 2003 6.653 6.842 6.573 6.710 207,795 -0.01(-0.12%)
Feb 27, 2003 6.581 6.791 6.559 6.718 298,861 +0.16(+2.43%)
Feb 26, 2003 6.450 6.610 6.450 6.559 215,108 +0.07(+1.13%)
Feb 25, 2003 6.523 6.552 6.421 6.486 276,784 -0.04(-0.68%)
Feb 24, 2003 6.378 6.552 6.305 6.530 365,367 +0.20(+3.09%)
Feb 21, 2003 6.342 6.342 6.284 6.334 88,030 +0.00(+0.00%)
Feb 20, 2003 6.327 6.378 6.305 6.334 178,958 -0.01(-0.23%)
Feb 19, 2003 6.443 6.479 6.313 6.349 86,512 -0.09(-1.46%)
Feb 18, 2003 6.458 6.479 6.385 6.443 49,396 +0.04(+0.68%)
Feb 14, 2003 6.450 6.545 6.392 6.400 51,741 -0.05(-0.79%)
Feb 13, 2003 6.349 6.559 6.349 6.450 94,929 +0.07(+1.02%)
Feb 12, 2003 6.450 6.595 6.363 6.385 57,812 -0.04(-0.56%)
Feb 11, 2003 6.378 6.458 6.342 6.421 43,601 +0.04(+0.57%)
Feb 10, 2003 6.429 6.487 6.320 6.385 68,023 -0.07(-1.12%)
Feb 07, 2003 6.450 6.465 6.305 6.458 47,464 -0.02(-0.34%)
Feb 06, 2003 6.458 6.552 6.458 6.479 99,344 -0.05(-0.78%)
Feb 05, 2003 6.479 6.602 6.472 6.530 58,088 +0.01(+0.22%)
Feb 04, 2003 6.631 6.653 6.414 6.516 137,426 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.