Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.620 +0.040 (+0.87%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.166 8.390 8.103 8.116 714,163 -0.01(-0.15%)
Jan 30, 2013 8.054 8.296 8.035 8.128 699,643 +0.09(+1.08%)
Jan 29, 2013 7.967 8.047 7.935 8.041 548,263 +0.11(+1.41%)
Jan 28, 2013 7.606 8.004 7.599 7.929 464,450 +0.29(+3.75%)
Jan 25, 2013 7.786 7.792 7.600 7.643 251,670 -0.07(-0.97%)
Jan 24, 2013 7.686 7.780 7.668 7.718 316,095 +0.04(+0.49%)
Jan 23, 2013 7.500 7.680 7.388 7.680 648,768 +0.26(+3.44%)
Jan 22, 2013 7.438 7.593 7.257 7.425 1,066,220 +0.25(+3.47%)
Jan 18, 2013 6.884 7.220 6.852 7.176 539,413 +0.27(+3.97%)
Jan 17, 2013 6.946 6.971 6.896 6.902 320,298 -0.03(-0.45%)
Jan 16, 2013 6.971 7.033 6.915 6.933 232,139 -0.07(-1.07%)
Jan 15, 2013 7.114 7.114 6.983 7.008 227,649 -0.12(-1.75%)
Jan 14, 2013 7.033 7.251 7.021 7.133 200,030 +0.07(+0.97%)
Jan 11, 2013 7.108 7.145 7.008 7.064 112,296 -0.03(-0.44%)
Jan 10, 2013 7.170 7.170 7.021 7.095 107,034 -0.04(-0.52%)
Jan 09, 2013 7.238 7.238 7.101 7.133 110,437 -0.07(-1.04%)
Jan 08, 2013 7.319 7.425 7.195 7.207 238,806 -0.14(-1.95%)
Jan 07, 2013 7.089 7.381 7.064 7.350 348,049 +0.26(+3.60%)
Jan 04, 2013 7.101 7.220 7.040 7.095 132,546 +0.03(+0.44%)
Jan 03, 2013 7.070 7.095 7.008 7.064 458,611 -0.02(-0.35%)
Jan 02, 2013 7.027 7.120 6.983 7.089 315,426 +0.18(+2.61%)
Dec 31, 2012 6.740 6.915 6.740 6.908 212,847 +0.16(+2.30%)
Dec 28, 2012 6.709 6.834 6.702 6.753 160,246 +0.01(+0.09%)
Dec 27, 2012 6.778 6.884 6.653 6.747 145,127 -0.04(-0.55%)
Dec 26, 2012 7.108 7.114 6.772 6.784 245,741 -0.30(-4.22%)
Dec 24, 2012 7.151 7.151 6.933 7.083 140,914 +0.02(+0.35%)
Dec 21, 2012 7.108 7.294 6.896 7.058 895,411 -0.11(-1.56%)
Dec 20, 2012 7.039 7.201 7.039 7.170 224,457 +0.10(+1.41%)
Dec 19, 2012 7.157 7.182 7.058 7.070 187,459 -0.06(-0.87%)
Dec 18, 2012 7.033 7.151 7.033 7.133 345,032 +0.09(+1.33%)
Dec 17, 2012 7.064 7.120 6.983 7.039 357,347 +0.01(+0.18%)
Dec 14, 2012 6.908 7.083 6.908 7.027 324,054 +0.11(+1.53%)
Dec 13, 2012 7.058 7.132 6.908 6.921 305,675 -0.15(-2.11%)
Dec 12, 2012 7.114 7.251 7.070 7.070 442,785 +0.06(+0.89%)
Dec 11, 2012 7.065 7.117 6.951 7.008 412,571 +0.01(+0.16%)
Dec 10, 2012 7.117 7.140 6.951 6.997 429,706 -0.09(-1.21%)
Dec 07, 2012 7.060 7.111 6.991 7.082 275,898 +0.06(+0.90%)
Dec 06, 2012 7.002 7.111 6.922 7.019 254,865 +0.02(+0.33%)
Dec 05, 2012 6.934 7.008 6.831 6.997 407,886 +0.11(+1.58%)
Dec 04, 2012 6.928 6.997 6.748 6.888 686,140 +0.29(+4.42%)
Nov 30, 2012 6.625 6.648 6.534 6.596 412,642 -0.02(-0.26%)
Nov 29, 2012 6.436 6.631 6.414 6.614 253,099 +0.25(+3.86%)
Nov 28, 2012 6.351 6.401 6.294 6.368 198,605 +0.00(+0.00%)
Nov 27, 2012 6.322 6.431 6.276 6.368 137,493 +0.06(+0.91%)
Nov 26, 2012 6.368 6.402 6.259 6.311 467,338 -0.03(-0.54%)
Nov 23, 2012 6.294 6.345 6.226 6.345 94,002 +0.09(+1.37%)
Nov 21, 2012 6.191 6.282 6.180 6.259 113,124 +0.04(+0.64%)
Nov 20, 2012 6.254 6.288 6.128 6.219 169,757 +0.03(+0.55%)
Nov 19, 2012 5.991 6.225 5.951 6.185 295,706 +0.22(+3.64%)
Nov 16, 2012 5.836 6.008 5.791 5.968 247,031 +0.11(+1.85%)
Nov 15, 2012 5.762 5.973 5.733 5.859 235,299 +0.11(+1.99%)
Nov 14, 2012 5.842 6.002 5.719 5.745 278,954 -0.06(-1.08%)
Nov 13, 2012 5.916 5.985 5.802 5.808 172,060 -0.12(-2.03%)
Nov 12, 2012 6.031 6.036 5.905 5.928 217,824 -0.10(-1.71%)
Nov 09, 2012 6.031 6.093 6.008 6.031 132,029 +0.02(+0.38%)
Nov 08, 2012 6.128 6.133 6.002 6.008 189,604 -0.11(-1.78%)
Nov 07, 2012 6.151 6.156 5.973 6.116 281,662 -0.05(-0.83%)
Nov 06, 2012 6.286 6.292 6.145 6.168 205,483 -0.07(-1.08%)
Nov 05, 2012 6.331 6.331 6.134 6.235 256,031 -0.01(-0.18%)
Nov 02, 2012 6.207 6.326 6.151 6.247 326,409 +0.06(+1.00%)
Nov 01, 2012 6.179 6.320 6.016 6.185 333,069 +0.04(+0.64%)
Oct 31, 2012 6.083 6.275 5.999 6.145 644,402 +0.08(+1.40%)
Oct 26, 2012 5.948 6.061 6.061 6.061 934,225 +0.10(+1.61%)
Oct 25, 2012 6.066 6.100 5.931 5.965 457,410 -0.03(-0.47%)
Oct 24, 2012 6.140 6.202 5.931 5.993 503,912 -0.10(-1.67%)
Oct 23, 2012 6.286 6.348 6.083 6.094 824,866 +0.39(+6.92%)
Oct 19, 2012 5.745 5.745 5.660 5.700 386,624 -0.08(-1.37%)
Oct 18, 2012 5.993 5.993 5.660 5.779 376,288 -0.20(-3.39%)
Oct 17, 2012 5.920 5.986 5.813 5.982 315,765 +0.11(+1.82%)
Oct 16, 2012 5.790 5.886 5.762 5.875 290,911 +0.12(+2.16%)
Oct 15, 2012 5.677 5.818 5.638 5.751 221,881 +0.03(+0.49%)
Oct 12, 2012 5.643 5.767 5.624 5.722 198,759 +0.11(+2.01%)
Oct 11, 2012 5.689 5.751 5.536 5.610 455,863 -0.02(-0.40%)
Oct 10, 2012 5.818 5.835 5.632 5.632 220,478 -0.19(-3.29%)
Oct 09, 2012 5.959 5.965 5.807 5.824 361,710 -0.11(-1.81%)
Oct 08, 2012 5.880 5.931 5.796 5.931 169,466 +0.07(+1.15%)
Oct 05, 2012 5.886 5.914 5.801 5.863 253,551 -0.01(-0.19%)
Oct 04, 2012 5.807 5.886 5.745 5.875 196,135 +0.11(+1.86%)
Oct 03, 2012 5.784 5.807 5.694 5.767 185,248 -0.03(-0.49%)
Oct 02, 2012 5.694 5.908 5.677 5.796 261,725 +0.11(+1.98%)
Oct 01, 2012 5.700 5.767 5.655 5.683 275,650 +0.02(+0.40%)
Sep 28, 2012 5.627 5.728 5.587 5.660 205,224 +0.01(+0.20%)
Sep 27, 2012 5.519 5.677 5.508 5.649 206,317 +0.15(+2.66%)
Sep 26, 2012 5.553 5.615 5.474 5.503 189,809 -0.02(-0.31%)
Sep 25, 2012 5.593 5.705 5.514 5.519 329,779 -0.07(-1.31%)
Sep 24, 2012 5.525 5.627 5.429 5.593 352,304 +0.05(+0.92%)
Sep 21, 2012 5.615 5.615 5.525 5.542 397,204 -0.01(-0.10%)
Sep 20, 2012 5.469 5.627 5.446 5.548 304,663 +0.07(+1.34%)
Sep 19, 2012 5.570 5.601 5.457 5.474 303,975 -0.10(-1.82%)
Sep 18, 2012 5.615 5.727 5.559 5.576 333,593 -0.07(-1.20%)
Sep 17, 2012 5.959 6.009 5.570 5.643 456,603 -0.35(-5.83%)
Sep 14, 2012 6.016 6.106 5.982 5.993 184,739 -0.01(-0.09%)
Sep 13, 2012 6.061 6.157 5.982 5.999 296,513 -0.08(-1.39%)
Sep 12, 2012 6.106 6.145 6.032 6.083 114,710 -0.03(-0.46%)
Sep 11, 2012 6.004 6.140 6.004 6.111 165,317 +0.10(+1.69%)
Sep 10, 2012 5.982 6.055 5.925 6.010 270,905 +0.06(+1.04%)
Sep 07, 2012 5.897 5.954 5.849 5.948 157,049 +0.05(+0.86%)
Sep 06, 2012 5.807 5.914 5.790 5.897 235,170 +0.11(+1.85%)
Sep 05, 2012 5.751 5.807 5.734 5.790 249,617 +0.03(+0.59%)
Sep 04, 2012 5.813 5.813 5.587 5.756 410,656 -0.04(-0.68%)
Aug 31, 2012 5.773 5.824 5.739 5.796 214,407 +0.05(+0.78%)
Aug 30, 2012 5.790 5.813 5.751 5.751 195,174 -0.05(-0.87%)
Aug 29, 2012 5.615 5.835 5.604 5.801 448,497 +0.23(+4.04%)
Aug 27, 2012 5.531 5.596 5.525 5.576 350,878 +0.05(+0.92%)
Aug 24, 2012 5.446 5.536 5.418 5.525 299,876 +0.09(+1.66%)
Aug 23, 2012 5.525 5.553 5.424 5.435 180,876 -0.09(-1.63%)
Aug 22, 2012 5.480 5.573 5.474 5.525 231,367 +0.05(+0.87%)
Aug 21, 2012 5.621 5.638 5.469 5.477 358,897 -0.14(-2.46%)
Aug 20, 2012 5.587 5.621 5.531 5.615 328,222 +0.02(+0.40%)
Aug 17, 2012 5.491 5.598 5.491 5.593 720,932 +0.09(+1.64%)
Aug 16, 2012 5.474 5.519 5.452 5.503 500,246 +0.01(+0.10%)
Aug 15, 2012 5.441 5.531 5.435 5.497 404,540 +0.06(+1.14%)
Aug 14, 2012 5.429 5.483 5.401 5.435 552,140 +0.02(+0.31%)
Aug 13, 2012 5.452 5.491 5.412 5.418 293,077 -0.02(-0.41%)
Aug 10, 2012 5.463 5.503 5.418 5.441 283,350 -0.04(-0.72%)
Aug 09, 2012 5.401 5.514 5.395 5.480 440,207 +0.07(+1.25%)
Aug 08, 2012 5.385 5.451 5.362 5.412 421,036 +0.02(+0.41%)
Aug 07, 2012 5.351 5.435 5.351 5.390 708,563 +0.04(+0.73%)
Aug 06, 2012 5.335 5.412 5.329 5.351 373,099 +0.01(+0.10%)
Aug 03, 2012 5.301 5.401 5.296 5.346 310,623 +0.07(+1.37%)
Aug 02, 2012 5.262 5.329 5.235 5.274 227,499 -0.06(-1.04%)
Aug 01, 2012 5.401 5.470 5.329 5.329 367,320 -0.07(-1.23%)
Jul 31, 2012 5.435 5.507 5.373 5.396 856,552 -0.04(-0.72%)
Jul 30, 2012 5.385 5.483 5.368 5.435 380,310 +0.05(+0.93%)
Jul 27, 2012 5.224 5.390 5.218 5.385 501,557 +0.19(+3.63%)
Jul 26, 2012 5.257 5.285 5.146 5.196 392,438 +0.00(+0.00%)
Jul 25, 2012 5.224 5.257 5.107 5.196 712,294 -0.04(-0.74%)
Jul 24, 2012 5.368 5.368 5.079 5.235 1,008,627 -0.12(-2.18%)
Jul 23, 2012 5.662 5.662 5.274 5.351 2,789,051 -0.90(-14.39%)
Jul 20, 2012 6.289 6.345 6.217 6.251 268,444 -0.08(-1.31%)
Jul 19, 2012 6.262 6.406 6.245 6.334 274,971 +0.08(+1.24%)
Jul 18, 2012 6.445 6.506 6.245 6.256 464,116 -0.16(-2.42%)
Jul 17, 2012 6.317 6.517 6.290 6.412 235,031 +0.08(+1.32%)
Jul 16, 2012 6.406 6.433 6.306 6.328 364,641 -0.06(-0.87%)
Jul 13, 2012 6.467 6.510 6.328 6.384 742,522 -0.06(-0.95%)
Jul 12, 2012 6.639 6.677 6.400 6.445 472,076 -0.21(-3.17%)
Jul 11, 2012 6.650 6.689 6.570 6.656 296,107 +0.03(+0.42%)
Jul 10, 2012 6.717 6.767 6.561 6.628 407,723 -0.06(-0.91%)
Jul 09, 2012 6.767 6.800 6.656 6.689 351,745 -0.07(-0.99%)
Jul 06, 2012 6.756 6.850 6.756 6.756 240,111 -0.03(-0.49%)
Jul 05, 2012 6.756 6.928 6.756 6.789 213,725 +0.01(+0.16%)
Jul 03, 2012 6.844 6.861 6.761 6.778 120,740 -0.08(-1.13%)
Jul 02, 2012 6.795 6.933 6.767 6.856 449,758 +0.11(+1.56%)
Jun 29, 2012 6.706 6.917 6.634 6.750 439,697 +0.14(+2.18%)
Jun 28, 2012 6.595 6.709 6.506 6.606 265,812 -0.04(-0.67%)
Jun 27, 2012 6.606 6.661 6.523 6.650 253,690 +0.08(+1.27%)
Jun 26, 2012 6.634 6.661 6.550 6.567 210,560 -0.08(-1.17%)
Jun 25, 2012 6.650 6.661 6.500 6.645 316,195 -0.03(-0.50%)
Jun 22, 2012 6.545 6.717 6.545 6.678 384,947 +0.17(+2.64%)
Jun 21, 2012 6.656 6.661 6.495 6.506 179,321 -0.14(-2.17%)
Jun 20, 2012 6.634 6.711 6.595 6.650 277,855 +0.01(+0.17%)
Jun 19, 2012 6.600 6.684 6.584 6.639 708,855 +0.09(+1.36%)
Jun 18, 2012 6.539 6.578 6.456 6.550 399,586 +0.01(+0.17%)
Jun 15, 2012 6.461 6.639 6.434 6.539 522,973 +0.06(+0.94%)
Jun 14, 2012 6.511 6.539 6.423 6.478 275,659 -0.01(-0.09%)
Jun 13, 2012 6.589 6.615 6.439 6.484 308,038 -0.16(-2.34%)
Jun 12, 2012 6.561 6.661 6.478 6.639 361,206 +0.12(+1.87%)
Jun 11, 2012 6.717 6.717 6.473 6.517 225,071 -0.14(-2.17%)
Jun 08, 2012 6.650 6.717 6.545 6.661 234,036 +0.01(+0.17%)
Jun 07, 2012 6.745 6.745 6.600 6.650 224,705 -0.03(-0.42%)
Jun 06, 2012 6.539 6.739 6.511 6.678 377,767 +0.16(+2.38%)
Jun 05, 2012 6.400 6.523 6.362 6.523 225,011 +0.08(+1.21%)
Jun 04, 2012 6.251 6.467 6.217 6.445 310,034 +0.24(+3.94%)
Jun 01, 2012 6.245 6.300 6.084 6.201 384,119 -0.13(-2.10%)
May 31, 2012 6.256 6.367 6.201 6.334 199,009 +0.09(+1.51%)
May 30, 2012 6.317 6.350 6.189 6.239 143,676 -0.13(-2.01%)
May 29, 2012 6.611 6.650 6.328 6.367 270,577 -0.23(-3.45%)
May 25, 2012 6.517 6.606 6.461 6.595 182,358 +0.09(+1.45%)
May 24, 2012 6.395 6.500 6.395 6.500 201,212 +0.08(+1.21%)
May 23, 2012 6.339 6.434 6.273 6.423 252,842 +0.06(+0.87%)
May 22, 2012 6.395 6.489 6.312 6.367 380,035 -0.04(-0.61%)
May 21, 2012 6.406 6.517 6.323 6.406 366,243 -0.01(-0.09%)
May 18, 2012 6.262 6.492 6.228 6.412 491,040 +0.19(+3.03%)
May 17, 2012 6.362 6.399 6.212 6.223 260,507 -0.12(-1.84%)
May 16, 2012 6.323 6.423 6.295 6.339 263,668 +0.03(+0.44%)
May 15, 2012 6.339 6.389 6.239 6.312 425,532 -0.02(-0.26%)
May 14, 2012 6.395 6.439 6.259 6.328 452,035 -0.09(-1.47%)
May 11, 2012 6.239 6.467 6.239 6.423 544,177 +0.14(+2.21%)
May 10, 2012 6.273 6.395 6.173 6.284 550,394 +0.03(+0.44%)
May 09, 2012 6.081 6.393 6.075 6.256 783,377 +0.17(+2.79%)
May 08, 2012 6.059 6.190 5.993 6.086 1,323,356 +0.02(+0.36%)
May 07, 2012 7.396 7.423 5.982 6.064 4,346,677 -1.47(-19.55%)
May 04, 2012 7.122 7.686 7.122 7.538 1,572,273 +0.39(+5.44%)
May 03, 2012 7.171 7.231 7.127 7.149 371,660 -0.02(-0.31%)
May 02, 2012 7.144 7.171 7.073 7.171 327,950 +0.01(+0.08%)
May 01, 2012 7.401 7.423 7.144 7.165 741,927 -0.21(-2.90%)
Apr 30, 2012 7.368 7.417 7.226 7.379 668,439 +0.01(+0.07%)
Apr 27, 2012 7.330 7.434 7.330 7.374 457,245 +0.05(+0.75%)
Apr 26, 2012 7.111 7.324 7.105 7.319 297,091 +0.20(+2.85%)
Apr 25, 2012 7.165 7.215 7.056 7.116 380,613 +0.03(+0.39%)
Apr 24, 2012 7.039 7.138 7.018 7.089 266,831 +0.03(+0.47%)
Apr 23, 2012 7.072 7.122 6.957 7.056 264,447 -0.13(-1.75%)
Apr 20, 2012 7.242 7.242 7.133 7.182 490,223 +0.10(+1.47%)
Apr 19, 2012 7.259 7.259 7.007 7.078 505,962 -0.22(-3.08%)
Apr 18, 2012 7.330 7.330 7.204 7.302 562,952 -0.03(-0.45%)
Apr 17, 2012 7.259 7.352 7.220 7.335 289,720 +0.10(+1.36%)
Apr 16, 2012 7.182 7.248 7.085 7.237 349,853 +0.11(+1.54%)
Apr 13, 2012 7.176 7.187 7.067 7.127 424,509 -0.07(-0.91%)
Apr 12, 2012 7.204 7.324 7.182 7.193 347,913 +0.02(+0.23%)
Apr 11, 2012 6.957 7.187 6.897 7.176 454,541 +0.28(+4.13%)
Apr 10, 2012 7.001 7.045 6.809 6.892 428,734 -0.12(-1.72%)
Apr 09, 2012 7.122 7.198 6.946 7.012 449,779 -0.19(-2.66%)
Apr 05, 2012 7.313 7.396 7.171 7.204 1,027,272 -0.13(-1.72%)
Apr 04, 2012 7.270 7.576 7.237 7.330 1,009,668 +0.01(+0.07%)
Apr 03, 2012 7.165 7.341 7.111 7.324 783,176 +0.18(+2.45%)
Apr 02, 2012 6.930 7.171 6.881 7.149 1,025,314 +0.37(+5.41%)
Mar 30, 2012 6.809 7.018 6.771 6.782 734,478 +0.03(+0.41%)
Mar 29, 2012 6.568 6.771 6.557 6.755 311,189 +0.15(+2.32%)
Mar 28, 2012 6.585 6.645 6.519 6.601 259,383 +0.04(+0.58%)
Mar 27, 2012 6.535 6.656 6.470 6.563 548,920 +0.05(+0.84%)
Mar 26, 2012 6.481 6.557 6.448 6.508 289,014 +0.04(+0.59%)
Mar 23, 2012 6.552 6.651 6.399 6.470 464,156 -0.05(-0.84%)
Mar 22, 2012 6.377 6.535 6.333 6.525 331,997 +0.12(+1.88%)
Mar 21, 2012 6.459 6.530 6.333 6.404 242,996 -0.04(-0.68%)
Mar 20, 2012 6.470 6.546 6.355 6.448 251,476 -0.04(-0.68%)
Mar 19, 2012 6.426 6.530 6.382 6.492 202,222 +0.07(+1.11%)
Mar 16, 2012 6.557 6.557 6.382 6.420 469,482 -0.13(-1.92%)
Mar 15, 2012 6.475 6.557 6.338 6.546 202,133 +0.09(+1.44%)
Mar 14, 2012 6.552 6.574 6.399 6.453 163,729 -0.10(-1.51%)
Mar 13, 2012 6.393 6.557 6.322 6.552 332,382 +0.22(+3.46%)
Mar 12, 2012 6.552 6.585 6.300 6.333 546,254 -0.21(-3.26%)
Mar 09, 2012 6.453 6.744 6.399 6.546 838,739 +0.09(+1.36%)
Mar 08, 2012 6.459 6.481 6.338 6.459 258,261 +0.03(+0.51%)
Mar 07, 2012 6.388 6.426 6.278 6.426 171,246 +0.07(+1.12%)
Mar 06, 2012 6.371 6.437 6.294 6.355 252,764 -0.10(-1.53%)
Mar 05, 2012 6.355 6.470 6.251 6.453 368,982 +0.07(+1.03%)
Mar 02, 2012 6.508 6.601 6.349 6.388 656,174 -0.18(-2.75%)
Mar 01, 2012 6.716 6.743 6.568 6.568 224,974 -0.10(-1.56%)
Feb 29, 2012 6.870 6.963 6.667 6.672 464,459 -0.17(-2.48%)
Feb 28, 2012 6.777 6.864 6.749 6.842 277,716 +0.08(+1.22%)
Feb 27, 2012 6.793 6.831 6.719 6.760 258,775 -0.05(-0.80%)
Feb 24, 2012 6.913 6.946 6.771 6.815 399,841 -0.10(-1.50%)
Feb 23, 2012 6.738 6.935 6.651 6.919 498,087 +0.21(+3.19%)
Feb 22, 2012 6.596 6.738 6.579 6.705 423,356 +0.09(+1.41%)
Feb 21, 2012 6.618 6.645 6.579 6.612 408,964 +0.04(+0.58%)
Feb 17, 2012 6.437 6.574 6.431 6.574 407,506 +0.17(+2.65%)
Feb 16, 2012 6.426 6.426 6.174 6.404 477,927 +0.01(+0.17%)
Feb 15, 2012 6.612 6.699 6.344 6.393 337,119 -0.16(-2.51%)
Feb 14, 2012 6.557 6.623 6.525 6.557 502,539 -0.09(-1.32%)
Feb 13, 2012 6.711 6.763 6.574 6.645 320,316 +0.03(+0.41%)
Feb 10, 2012 6.596 6.672 6.568 6.618 200,782 -0.02(-0.33%)
Feb 09, 2012 6.678 6.727 6.574 6.640 204,705 +0.01(+0.08%)
Feb 08, 2012 6.700 6.711 6.629 6.634 323,167 -0.04(-0.66%)
Feb 07, 2012 6.672 6.732 6.629 6.678 496,891 -0.01(-0.16%)
Feb 06, 2012 6.829 6.856 6.672 6.689 314,968 -0.14(-2.06%)
Feb 03, 2012 6.943 6.964 6.824 6.829 767,292 -0.05(-0.79%)
Feb 02, 2012 6.754 6.921 6.667 6.884 666,658 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.