Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.822	7.958	7.807	7.923	1,225,709	+0.08(+1.03%)
Oct 29, 2009	7.862	7.986	7.741	7.842	1,212,016	-0.03(-0.32%)
Oct 28, 2009	7.979	8.019	7.857	7.868	1,189,326	-0.14(-1.77%)
Oct 27, 2009	8.140	8.183	8.004	8.009	937,899	-0.07(-0.81%)
Oct 26, 2009	8.327	8.327	8.054	8.075	1,193,811	-0.08(-0.93%)
Oct 23, 2009	8.234	8.317	8.115	8.150	1,190,215	-0.14(-1.65%)
Oct 22, 2009	8.256	8.322	8.054	8.287	1,240,922	+0.10(+1.23%)
Oct 21, 2009	8.443	8.453	8.115	8.186	1,995,969	-0.23(-2.76%)
Oct 20, 2009	8.559	9.039	8.373	8.418	2,863,257	-0.58(-6.40%)
Oct 19, 2009	8.782	9.090	8.529	8.994	7,224,980	-0.93(-9.41%)
Oct 16, 2009	9.716	10.24	9.670	9.928	2,195,196	+0.21(+2.13%)
Oct 15, 2009	9.675	9.903	9.650	9.721	756,978	+0.03(+0.26%)
Oct 14, 2009	9.792	9.862	9.650	9.696	875,755	-0.03(-0.31%)
Oct 13, 2009	9.822	9.903	9.685	9.726	512,454	-0.07(-0.67%)
Oct 12, 2009	9.893	9.948	9.706	9.792	354,532	-0.01(-0.10%)
Oct 09, 2009	9.670	9.817	9.595	9.802	1,087,654	+0.11(+1.09%)
Oct 08, 2009	10.02	10.07	9.650	9.696	910,765	-0.27(-2.74%)
Oct 07, 2009	9.867	10.07	9.827	9.968	1,588,910	+0.15(+1.54%)
Oct 06, 2009	9.620	9.908	9.433	9.817	1,236,318	+0.21(+2.15%)
Oct 05, 2009	9.625	9.696	9.544	9.610	643,858	+0.03(+0.32%)
Oct 02, 2009	9.519	9.630	9.347	9.579	478,195	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices