Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.787	3.787	3.636	3.742	237,636	-0.04(-1.07%)
Mar 30, 2005	3.701	3.792	3.681	3.782	215,516	+0.01(+0.27%)
Mar 29, 2005	3.863	3.863	3.595	3.772	309,134	-0.08(-2.10%)
Mar 28, 2005	3.828	3.873	3.813	3.853	191,222	+0.03(+0.79%)
Mar 24, 2005	3.818	3.878	3.767	3.823	144,059	+0.03(+0.66%)
Mar 23, 2005	3.762	3.813	3.686	3.797	187,418	+0.11(+3.01%)
Mar 22, 2005	3.611	3.762	3.585	3.686	210,522	+0.11(+2.96%)
Mar 21, 2005	3.459	3.585	3.454	3.580	132,514	+0.13(+3.65%)
Mar 18, 2005	3.469	3.535	3.414	3.454	303,205	-0.09(-2.42%)
Mar 17, 2005	3.530	3.540	3.520	3.540	60,883	+0.00(+0.00%)
Mar 16, 2005	3.459	3.560	3.459	3.540	139,525	+0.07(+2.04%)
Mar 15, 2005	3.459	3.585	3.459	3.469	110,115	-0.01(-0.15%)
Mar 14, 2005	3.626	3.626	3.434	3.474	252,375	-0.10(-2.82%)
Mar 11, 2005	3.454	3.580	3.323	3.575	533,051	+0.00(+0.00%)
Mar 10, 2005	3.863	3.979	3.494	3.575	786,129	-0.34(-8.65%)
Mar 09, 2005	3.888	3.999	3.838	3.914	164,872	-0.03(-0.64%)
Mar 08, 2005	4.116	4.116	3.838	3.939	378,898	-0.11(-2.62%)
Mar 07, 2005	4.095	4.100	3.949	4.045	218,625	-0.05(-1.11%)
Mar 04, 2005	4.060	4.156	4.050	4.090	162,811	+0.01(+0.25%)
Mar 03, 2005	4.050	4.151	4.050	4.080	165,256	-0.02(-0.49%)
Mar 02, 2005	4.136	4.201	4.045	4.100	89,281	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices