Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.163	1.193	1.163	1.193	18,588	+0.03(+2.61%)
Mar 28, 2003	1.148	1.163	1.148	1.163	5,932	+0.01(+0.88%)
Mar 27, 2003	1.133	1.153	1.133	1.153	3,559	+0.03(+2.70%)
Mar 26, 2003	1.118	1.123	1.118	1.123	10,282	+0.01(+0.45%)
Mar 25, 2003	1.163	1.163	1.102	1.118	85,031	-0.07(-5.56%)
Mar 24, 2003	1.163	1.188	1.163	1.183	7,712	+0.02(+1.74%)
Mar 21, 2003	1.178	1.188	1.163	1.163	14,831	-0.01(-0.86%)
Mar 20, 2003	1.163	1.204	1.163	1.173	59,324	-0.02(-1.70%)
Mar 19, 2003	1.143	1.193	1.143	1.193	51,809	+0.05(+4.42%)
Mar 18, 2003	1.138	1.143	1.037	1.143	12,260	+0.01(+0.44%)
Mar 17, 2003	1.097	1.138	1.138	1.138	48,250	+0.09(+8.70%)
Mar 14, 2003	1.062	1.072	1.047	1.047	10,480	-0.02(-1.43%)
Mar 13, 2003	1.087	1.087	1.062	1.062	8,898	-0.02(-1.41%)
Mar 12, 2003	1.087	1.087	1.077	1.077	10,282	-0.01(-0.93%)
Mar 11, 2003	1.087	1.087	1.087	1.087	1,186	+0.01(+0.94%)
Mar 10, 2003	1.097	1.097	1.077	1.077	6,723	+0.00(+0.00%)
Mar 07, 2003	1.072	1.077	1.072	1.077	2,966	+0.00(+0.00%)
Mar 06, 2003	1.077	1.077	1.077	1.077	0	+0.00(+0.00%)
Mar 05, 2003	1.077	1.077	1.077	1.077	395	+0.00(+0.00%)
Mar 04, 2003	1.062	1.077	1.052	1.077	14,633	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices