Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.660 +0.080 (+1.75%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.770	1.846	1.694	1.846	42,515	+0.08(+4.29%)
May 29, 2003	1.669	1.770	1.669	1.770	54,776	+0.03(+1.45%)
May 28, 2003	1.821	1.871	1.745	1.745	35,990	-0.08(-4.43%)
May 27, 2003	1.871	1.871	1.821	1.826	20,763	-0.10(-5.00%)
May 23, 2003	1.947	1.972	1.922	1.922	27,882	-0.01(-0.52%)
May 22, 2003	1.947	1.947	1.922	1.932	44,493	-0.02(-0.91%)
May 21, 2003	1.947	1.949	1.947	1.949	5,536	+0.00(+0.13%)
May 20, 2003	1.947	1.972	1.922	1.947	41,329	-0.07(-3.51%)
May 19, 2003	2.018	2.018	1.947	2.018	2,768	+0.02(+1.01%)
May 16, 2003	1.972	1.998	1.947	1.998	14,831	+0.00(+0.00%)
May 15, 2003	2.018	2.018	1.992	1.998	18,786	-0.02(-1.00%)
May 14, 2003	1.972	2.023	1.972	2.018	80,680	+0.10(+5.00%)
May 13, 2003	1.896	1.922	1.896	1.922	17,401	+0.03(+1.33%)
May 12, 2003	1.896	1.937	1.871	1.896	26,695	+0.00(+0.00%)
May 09, 2003	1.896	1.922	1.896	1.896	21,554	-0.01(-0.27%)
May 08, 2003	1.922	1.922	1.896	1.901	42,911	-0.02(-1.05%)
May 07, 2003	1.998	1.998	1.896	1.922	24,125	-0.03(-1.30%)
May 06, 2003	1.881	2.023	1.881	1.947	54,182	+0.08(+4.05%)
May 05, 2003	1.871	1.901	1.871	1.871	31,441	-0.02(-0.80%)
May 02, 2003	1.896	1.922	1.871	1.886	36,781	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices