Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.260
+0.210 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.560
3.686
3.510
3.535
237,436
+0.00(+0.00%)
Jul 30, 2003
3.484
3.560
3.484
3.535
133,273
+0.10(+2.94%)
Jul 29, 2003
3.661
3.661
3.383
3.434
153,076
-0.20(-5.56%)
Jul 28, 2003
3.914
3.914
3.560
3.636
190,899
-0.27(-6.86%)
Jul 25, 2003
3.787
3.914
3.777
3.903
200,999
+0.12(+3.07%)
Jul 24, 2003
3.737
3.888
3.535
3.787
418,632
+0.15(+4.17%)
Jul 23, 2003
3.611
3.681
3.434
3.636
400,413
+0.03(+0.70%)
Jul 22, 2003
3.055
3.686
3.055
3.611
949,943
+0.53(+17.21%)
Jul 21, 2003
3.042
3.080
3.030
3.080
92,677
+0.05(+1.67%)
Jul 18, 2003
3.005
3.055
2.969
3.030
204,563
+0.05(+1.69%)
Jul 17, 2003
3.030
3.131
2.828
2.979
231,495
-0.08(-2.48%)
Jul 16, 2003
3.080
3.080
3.005
3.055
90,895
+0.03(+0.83%)
Jul 15, 2003
3.131
3.131
3.030
3.030
19,010
-0.05(-1.64%)
Jul 14, 2003
3.131
3.282
2.954
3.080
139,610
-0.05(-1.61%)
Jul 11, 2003
2.954
3.131
2.954
3.131
175,651
+0.10(+3.25%)
Jul 10, 2003
3.050
3.050
2.979
3.032
79,013
+0.03(+0.92%)
Jul 09, 2003
2.919
3.055
2.919
3.005
84,360
+0.10(+3.48%)
Jul 08, 2003
3.090
3.156
2.904
2.904
177,037
-0.19(-6.05%)
Jul 07, 2003
2.954
3.156
2.878
3.090
266,942
+0.14(+4.62%)
Jul 03, 2003
3.055
3.055
2.853
2.954
333,678
-0.07(-2.17%)
Jul 02, 2003
2.626
3.080
2.626
3.020
622,799
+0.37(+14.12%)
Jul 01, 2003
2.449
2.646
2.449
2.646
342,985
+0.20(+8.04%)
Jun 30, 2003
2.399
2.550
2.348
2.449
175,255
+0.04(+1.68%)
Jun 27, 2003
2.373
2.409
2.348
2.409
23,961
+0.05(+2.14%)
Jun 26, 2003
2.348
2.373
2.308
2.358
76,042
+0.01(+0.43%)
Jun 25, 2003
2.323
2.348
2.222
2.348
85,944
+0.03(+1.09%)
Jun 24, 2003
2.197
2.323
2.156
2.323
76,042
+0.14(+6.48%)
Jun 23, 2003
2.272
2.272
2.146
2.182
32,674
-0.09(-4.00%)
Jun 20, 2003
2.298
2.373
2.171
2.272
88,518
-0.08(-3.23%)
Jun 19, 2003
2.383
2.383
2.298
2.348
27,327
-0.03(-1.06%)
Jun 18, 2003
2.545
2.545
2.323
2.373
324,172
-0.15(-6.00%)
Jun 17, 2003
2.399
2.560
2.373
2.525
1,046,779
+0.20(+8.70%)
Jun 16, 2003
2.020
2.348
2.015
2.323
879,246
+0.30(+15.00%)
Jun 13, 2003
1.757
2.020
1.757
2.020
101,984
+0.28(+15.94%)
Jun 12, 2003
1.707
1.757
1.666
1.742
24,951
+0.04(+2.07%)
Jun 11, 2003
1.742
1.742
1.707
1.707
35,645
-0.01(-0.59%)
Jun 10, 2003
1.742
1.757
1.707
1.717
64,161
-0.08(-4.23%)
Jun 09, 2003
1.803
1.843
1.767
1.793
53,071
+0.03(+1.43%)
Jun 06, 2003
1.843
1.843
1.752
1.767
30,298
+0.00(+0.00%)
Jun 05, 2003
1.742
1.767
1.742
1.767
20,198
+0.00(+0.00%)
Jun 04, 2003
1.767
1.793
1.767
1.767
9,307
-0.03(-1.41%)
Jun 03, 2003
1.793
1.843
1.767
1.793
7,525
-0.03(-1.39%)
Jun 02, 2003
1.828
1.843
1.793
1.818
65,151
-0.03(-1.37%)
May 30, 2003
1.767
1.843
1.692
1.843
42,576
+0.08(+4.29%)
May 29, 2003
1.666
1.767
1.666
1.767
54,853
+0.03(+1.45%)
May 28, 2003
1.818
1.868
1.742
1.742
36,041
-0.08(-4.43%)
May 27, 2003
1.868
1.868
1.818
1.823
20,793
-0.10(-5.00%)
May 23, 2003
1.944
1.969
1.919
1.919
27,922
-0.01(-0.52%)
May 22, 2003
1.944
1.944
1.919
1.929
44,556
-0.02(-0.91%)
May 21, 2003
1.944
1.947
1.944
1.947
5,544
+0.00(+0.13%)
May 20, 2003
1.944
1.969
1.919
1.944
41,387
-0.07(-3.51%)
May 19, 2003
2.015
2.015
1.944
2.015
2,772
+0.02(+1.01%)
May 16, 2003
1.969
1.995
1.944
1.995
14,852
+0.00(+0.00%)
May 15, 2003
2.015
2.015
1.990
1.995
18,812
-0.02(-1.00%)
May 14, 2003
1.969
2.020
1.969
2.015
80,795
+0.10(+5.00%)
May 13, 2003
1.894
1.919
1.894
1.919
17,426
+0.03(+1.33%)
May 12, 2003
1.894
1.934
1.868
1.894
26,733
+0.00(+0.00%)
May 09, 2003
1.894
1.919
1.894
1.894
21,585
-0.01(-0.27%)
May 08, 2003
1.919
1.919
1.894
1.899
42,972
-0.02(-1.05%)
May 07, 2003
1.995
1.995
1.894
1.919
24,159
-0.03(-1.30%)
May 06, 2003
1.879
2.020
1.879
1.944
54,259
+0.08(+4.05%)
May 05, 2003
1.868
1.899
1.868
1.868
31,486
-0.02(-0.80%)
May 02, 2003
1.894
1.919
1.868
1.884
36,833
-0.04(-1.84%)
May 01, 2003
1.944
1.944
1.894
1.919
12,871
-0.03(-1.30%)
Apr 30, 2003
1.894
1.944
1.894
1.944
20,991
+0.06(+2.94%)
Apr 29, 2003
1.894
1.919
1.843
1.889
28,516
-0.01(-0.27%)
Apr 28, 2003
1.894
1.944
1.843
1.894
154,264
+0.05(+2.74%)
Apr 25, 2003
1.843
1.868
1.762
1.843
58,616
+0.00(+0.00%)
Apr 24, 2003
1.995
1.995
1.727
1.843
244,961
-0.13(-6.41%)
Apr 23, 2003
1.995
2.096
1.969
1.969
198,820
+0.03(+1.30%)
Apr 22, 2003
1.818
2.197
1.767
1.944
717,061
+0.20(+11.59%)
Apr 21, 2003
1.616
1.858
1.591
1.742
275,259
+0.13(+7.81%)
Apr 17, 2003
1.475
1.616
1.475
1.616
145,947
+0.18(+12.28%)
Apr 16, 2003
1.515
1.525
1.439
1.439
32,476
-0.08(-5.00%)
Apr 15, 2003
1.490
1.515
1.439
1.515
75,646
+0.03(+1.69%)
Apr 14, 2003
1.293
1.515
1.288
1.490
245,753
+0.20(+15.69%)
Apr 11, 2003
1.278
1.293
1.257
1.288
19,406
+0.01(+0.79%)
Apr 10, 2003
1.262
1.278
1.257
1.278
41,784
+0.02(+1.61%)
Apr 09, 2003
1.273
1.273
1.232
1.257
42,378
+0.01(+0.40%)
Apr 08, 2003
1.187
1.252
1.187
1.252
87,132
+0.08(+6.44%)
Apr 07, 2003
1.151
1.177
1.151
1.177
431,108
+0.02(+1.30%)
Apr 04, 2003
1.167
1.167
1.161
1.161
13,465
-0.01(-0.43%)
Apr 03, 2003
1.146
1.177
1.146
1.167
32,872
+0.02(+1.76%)
Apr 02, 2003
1.197
1.197
1.146
1.146
10,693
-0.04(-3.40%)
Apr 01, 2003
1.202
1.202
1.161
1.187
2,574
-0.01(-0.42%)
Mar 31, 2003
1.161
1.192
1.161
1.192
18,614
+0.03(+2.61%)
Mar 28, 2003
1.146
1.161
1.146
1.161
5,940
+0.01(+0.88%)
Mar 27, 2003
1.131
1.151
1.131
1.151
3,564
+0.03(+2.70%)
Mar 26, 2003
1.116
1.121
1.116
1.121
10,297
+0.01(+0.45%)
Mar 25, 2003
1.161
1.161
1.101
1.116
85,152
-0.07(-5.56%)
Mar 24, 2003
1.161
1.187
1.161
1.182
7,723
+0.02(+1.74%)
Mar 21, 2003
1.177
1.187
1.161
1.161
14,852
-0.01(-0.86%)
Mar 20, 2003
1.161
1.202
1.161
1.172
59,408
-0.02(-1.69%)
Mar 19, 2003
1.141
1.192
1.141
1.192
51,883
+0.05(+4.42%)
Mar 18, 2003
1.136
1.141
1.035
1.141
12,277
+0.01(+0.44%)
Mar 17, 2003
1.096
1.136
1.136
1.136
48,318
+0.09(+8.70%)
Mar 14, 2003
1.060
1.071
1.045
1.045
10,495
-0.02(-1.43%)
Mar 13, 2003
1.086
1.086
1.060
1.060
8,911
-0.02(-1.41%)
Mar 12, 2003
1.086
1.086
1.076
1.076
10,297
-0.01(-0.93%)
Mar 11, 2003
1.086
1.086
1.086
1.086
1,188
+0.01(+0.94%)
Mar 10, 2003
1.096
1.096
1.076
1.076
6,732
+0.00(+0.00%)
Mar 07, 2003
1.071
1.076
1.071
1.076
2,970
+0.00(+0.00%)
Mar 06, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 05, 2003
1.076
1.076
1.076
1.076
396
+0.00(+0.00%)
Mar 04, 2003
1.060
1.076
1.050
1.076
14,654
+0.02(+1.43%)
Mar 03, 2003
1.060
1.071
1.060
1.060
16,436
-0.02(-1.41%)
Feb 28, 2003
1.086
1.086
1.071
1.076
11,089
-0.02(-1.84%)
Feb 27, 2003
1.096
1.096
1.096
1.096
3,366
+0.00(+0.00%)
Feb 26, 2003
1.091
1.096
1.086
1.096
144,758
+0.01(+0.46%)
Feb 25, 2003
1.101
1.101
1.091
1.091
8,515
-0.01(-0.92%)
Feb 24, 2003
1.101
1.101
1.091
1.101
10,693
+0.00(+0.00%)
Feb 21, 2003
1.101
1.101
1.101
1.101
3,960
+0.01(+0.93%)
Feb 20, 2003
1.091
1.101
1.091
1.091
9,505
-0.01(-0.92%)
Feb 19, 2003
1.101
1.101
1.101
1.101
3,564
+0.00(+0.00%)
Feb 18, 2003
1.045
1.101
1.020
1.101
76,637
+0.03(+2.83%)
Feb 14, 2003
1.086
1.086
1.060
1.071
7,921
+0.03(+2.42%)
Feb 13, 2003
1.086
1.086
1.045
1.045
68,913
-0.02(-1.90%)
Feb 12, 2003
1.101
1.101
1.065
1.065
21,783
-0.04(-3.21%)
Feb 11, 2003
1.101
1.106
1.086
1.101
11,881
+0.00(+0.00%)
Feb 10, 2003
1.071
1.101
1.071
1.101
11,287
+0.03(+2.83%)
Feb 07, 2003
1.071
1.111
1.035
1.071
22,179
+0.04(+3.41%)
Feb 06, 2003
1.035
1.035
1.035
1.035
198
-0.03(-2.38%)
Feb 05, 2003
1.060
1.111
1.035
1.060
32,476
+0.00(+0.00%)
Feb 04, 2003
1.060
1.060
1.010
1.060
12,871
+0.00(+0.00%)
Feb 03, 2003
1.060
1.060
1.060
1.060
1,188
+0.08(+7.69%)
Jan 31, 2003
0.9847
0.9847
0.9847
0.9847
3,762
+0.00(+0.00%)
Jan 30, 2003
1.081
1.081
0.9847
0.9847
24,357
-0.10(-8.88%)
Jan 29, 2003
1.111
1.121
1.045
1.081
19,406
-0.06(-4.89%)
Jan 28, 2003
1.111
1.161
1.091
1.136
79,607
+0.03(+2.27%)
Jan 27, 2003
1.035
1.111
0.9847
1.111
51,487
+0.08(+7.32%)
Jan 24, 2003
0.9494
1.035
0.9342
1.035
48,318
+0.10(+10.81%)
Jan 23, 2003
0.9342
0.9595
0.9090
0.9342
62,973
-0.05(-5.13%)
Jan 22, 2003
0.9847
0.9847
0.9241
0.9847
2,970
+0.00(+0.00%)
Jan 21, 2003
0.9090
0.9847
0.8989
0.9847
53,071
+0.08(+8.33%)
Jan 17, 2003
0.9595
0.9595
0.8989
0.9090
68,319
+0.00(+0.00%)
Jan 16, 2003
0.9342
0.9342
0.9090
0.9090
24,159
-0.03(-2.70%)
Jan 15, 2003
0.9342
0.9342
0.9090
0.9342
3,960
+0.03(+2.78%)
Jan 14, 2003
0.9090
0.9090
0.8989
0.9090
36,239
+0.00(+0.00%)
Jan 13, 2003
0.8989
0.9090
0.8989
0.9090
76,042
+0.01(+1.12%)
Jan 10, 2003
0.8989
0.9090
0.8989
0.8989
25,149
+0.00(+0.00%)
Jan 09, 2003
0.9090
0.9090
0.8989
0.8989
21,387
-0.03(-2.73%)
Jan 08, 2003
0.9090
0.9342
0.9090
0.9241
19,406
-0.01(-1.08%)
Jan 07, 2003
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Jan 06, 2003
0.9847
0.9847
0.9342
0.9342
27,129
+0.00(+0.00%)
Jan 03, 2003
0.9342
0.9342
0.9342
0.9342
1,980
-0.05(-5.13%)
Jan 02, 2003
0.9443
0.9847
0.9443
0.9847
15,446
+0.05(+5.41%)
Dec 31, 2002
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Dec 30, 2002
0.9342
0.9595
0.8989
0.9342
22,575
+0.04(+3.93%)
Dec 27, 2002
0.8989
0.8989
0.8989
0.8989
1,980
+0.00(+0.00%)
Dec 26, 2002
0.8989
0.9241
0.8989
0.8989
12,475
+0.00(+0.00%)
Dec 24, 2002
0.8989
0.8989
0.8989
0.8989
1,386
-0.01(-1.11%)
Dec 23, 2002
0.8989
0.9090
0.8989
0.9090
16,436
+0.00(+0.00%)
Dec 20, 2002
0.8989
0.9090
0.8989
0.9090
33,466
+0.00(+0.00%)
Dec 19, 2002
0.9090
0.9090
0.8989
0.9090
12,871
-0.03(-2.70%)
Dec 18, 2002
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Dec 17, 2002
0.8989
0.9342
0.8989
0.9342
3,564
+0.00(+0.00%)
Dec 16, 2002
0.8989
0.9342
0.8989
0.9342
10,297
+0.03(+2.78%)
Dec 13, 2002
0.8989
0.9090
0.8989
0.9090
52,873
+0.01(+1.12%)
Dec 12, 2002
0.8989
0.9090
0.8989
0.8989
14,456
-0.01(-1.11%)
Dec 11, 2002
0.9241
0.9241
0.8989
0.9090
8,515
+0.00(+0.00%)
Dec 10, 2002
0.9090
0.9241
0.9090
0.9090
15,842
+0.02(+1.69%)
Dec 09, 2002
0.8938
0.8938
0.8938
0.8938
0
+0.00(+0.00%)
Dec 06, 2002
0.9342
0.9595
0.8938
0.8938
18,614
-0.04(-4.32%)
Dec 05, 2002
0.9342
0.9342
0.9191
0.9342
12,871
-0.03(-2.63%)
Dec 04, 2002
0.9595
0.9595
0.9595
0.9595
5,742
-0.03(-2.56%)
Dec 03, 2002
0.9847
0.9847
0.9342
0.9847
6,138
+0.05(+5.41%)
Dec 02, 2002
0.9342
0.9342
0.9342
0.9342
3,564
+0.02(+2.21%)
Nov 29, 2002
0.9140
0.9140
0.9140
0.9140
990
+0.00(+0.00%)
Nov 27, 2002
0.9292
0.9342
0.9140
0.9140
51,883
-0.02(-1.63%)
Nov 26, 2002
0.9595
0.9595
0.9292
0.9292
10,693
-0.03(-3.16%)
Nov 25, 2002
0.9292
0.9847
0.9292
0.9595
22,773
+0.03(+2.70%)
Nov 22, 2002
0.9595
0.9595
0.9090
0.9342
20,198
-0.03(-2.63%)
Nov 21, 2002
0.9342
0.9595
0.9342
0.9595
4,950
+0.03(+2.70%)
Nov 20, 2002
0.9847
0.9847
0.9292
0.9342
5,544
-0.05(-5.13%)
Nov 19, 2002
0.9847
0.9847
0.9847
0.9847
0
+0.00(+0.00%)
Nov 18, 2002
1.010
1.010
0.9292
0.9847
20,793
+0.04(+3.72%)
Nov 15, 2002
1.010
1.010
0.9494
0.9494
2,772
-0.01(-1.05%)
Nov 14, 2002
0.9595
0.9595
0.9595
0.9595
0
+0.00(+0.00%)
Nov 13, 2002
0.9847
0.9847
0.9595
0.9595
3,960
+0.00(+0.00%)
Nov 12, 2002
1.030
1.030
0.9342
0.9595
31,090
-0.06(-5.94%)
Nov 11, 2002
1.010
1.020
1.010
1.020
7,327
+0.01(+1.00%)
Nov 08, 2002
0.9292
1.035
0.9292
1.010
90,895
+0.08(+8.11%)
Nov 07, 2002
0.9847
0.9847
0.9241
0.9342
37,229
+0.00(+0.00%)
Nov 06, 2002
0.9342
0.9595
0.9342
0.9342
2,574
-0.03(-2.63%)
Nov 05, 2002
1.020
1.020
0.9191
0.9595
54,457
-0.07(-6.40%)
Nov 04, 2002
1.060
1.086
0.9847
1.025
31,288
+0.04(+4.10%)
Nov 01, 2002
1.060
1.060
0.9847
0.9847
21,189
-0.05(-4.88%)
Oct 31, 2002
1.035
1.050
1.015
1.035
34,060
-0.06(-5.09%)
Oct 30, 2002
1.010
1.091
0.9847
1.091
55,844
+0.08(+8.00%)
Oct 29, 2002
1.035
1.035
1.035
1.010
8,119
-0.03(-2.44%)
Oct 28, 2002
1.010
1.035
1.010
1.035
8,515
+0.03(+2.50%)
Oct 25, 2002
1.060
1.060
1.010
1.010
12,871
-0.05(-4.76%)
Oct 24, 2002
1.035
1.060
1.035
1.060
11,089
-0.03(-2.33%)
Oct 23, 2002
1.010
1.086
1.010
1.086
16,040
+0.03(+2.38%)
Oct 22, 2002
0.9595
1.086
0.9595
1.060
79,211
+0.08(+7.69%)
Oct 21, 2002
0.9595
1.005
0.9595
0.9847
20,198
+0.00(+0.00%)
Oct 18, 2002
0.9847
0.9847
0.9847
0.9847
6,138
+0.03(+2.63%)
Oct 17, 2002
0.9847
0.9847
0.9595
0.9595
18,218
+0.02(+1.60%)
Oct 16, 2002
1.035
1.035
0.9342
0.9443
32,278
-0.07(-6.50%)
Oct 15, 2002
1.111
1.111
0.9948
1.010
11,881
-0.05(-4.76%)
Oct 14, 2002
1.035
1.060
1.035
1.060
15,842
+0.01(+0.96%)
Oct 11, 2002
1.060
1.086
1.010
1.050
42,576
+0.02(+1.46%)
Oct 10, 2002
0.8231
1.050
0.8231
1.035
120,401
+0.24(+30.57%)
Oct 09, 2002
0.9090
0.9090
0.7423
0.7928
75,250
-0.10(-11.30%)
Oct 08, 2002
0.8938
0.9342
0.8837
0.8938
16,040
-0.02(-1.67%)
Oct 07, 2002
1.010
1.010
0.8837
0.9090
62,180
-0.10(-10.00%)
Oct 04, 2002
1.060
1.060
0.9847
1.010
32,278
-0.11(-9.91%)
Oct 03, 2002
1.121
1.121
1.035
1.121
70,498
+0.00(+0.00%)
Oct 02, 2002
1.136
1.136
1.121
1.121
2,178
-0.04(-3.48%)
Oct 01, 2002
1.161
1.161
1.136
1.161
3,960
+0.00(+0.00%)
Sep 30, 2002
1.151
1.161
1.121
1.161
49,309
+0.03(+2.22%)
Sep 27, 2002
1.187
1.197
1.136
1.136
38,813
-0.05(-4.26%)
Sep 26, 2002
1.187
1.197
1.187
1.187
21,981
+0.00(+0.00%)
Sep 25, 2002
1.187
1.237
1.187
1.187
26,139
+0.00(+0.00%)
Sep 24, 2002
1.227
1.252
1.161
1.187
59,606
-0.03(-2.08%)
Sep 23, 2002
1.212
1.252
1.187
1.212
100,796
+0.00(+0.00%)
Sep 20, 2002
1.262
1.262
1.212
1.212
19,208
-0.03(-2.04%)
Sep 19, 2002
1.212
1.237
1.167
1.237
18,416
+0.05(+4.26%)
Sep 18, 2002
1.237
1.288
1.187
1.187
99,410
-0.03(-2.08%)
Sep 17, 2002
1.212
1.237
1.161
1.212
39,209
+0.03(+2.13%)
Sep 16, 2002
1.076
1.237
1.076
1.187
46,140
+0.09(+7.80%)
Sep 13, 2002
1.136
1.161
1.086
1.101
39,209
-0.06(-5.22%)
Sep 12, 2002
1.237
1.237
1.136
1.161
54,655
-0.05(-4.17%)
Sep 11, 2002
1.131
1.237
1.131
1.212
25,941
+0.08(+6.67%)
Sep 10, 2002
1.126
1.136
1.126
1.136
17,822
+0.03(+2.27%)
Sep 09, 2002
1.136
1.172
1.111
1.111
110,301
-0.10(-8.33%)
Sep 06, 2002
1.262
1.262
1.212
1.212
28,120
-0.05(-4.00%)
Sep 05, 2002
1.237
1.283
1.237
1.262
68,319
+0.03(+2.04%)
Sep 04, 2002
1.177
1.262
1.177
1.237
168,522
+0.10(+8.89%)
Sep 03, 2002
1.161
1.187
1.136
1.136
57,626
-0.03(-2.17%)
Aug 30, 2002
1.161
1.182
1.161
1.161
47,922
+0.00(+0.00%)
Aug 29, 2002
1.111
1.161
1.111
1.161
19,406
+0.08(+6.98%)
Aug 28, 2002
1.111
1.111
1.065
1.086
17,426
+0.02(+1.90%)
Aug 27, 2002
1.065
1.065
1.065
1.065
1,386
+0.00(+0.00%)
Aug 26, 2002
1.101
1.116
1.045
1.065
55,844
-0.07(-6.22%)
Aug 23, 2002
1.111
1.136
1.101
1.136
9,109
-0.01(-0.44%)
Aug 22, 2002
1.136
1.151
1.111
1.141
49,507
+0.02(+1.80%)
Aug 21, 2002
1.086
1.121
1.060
1.121
54,853
+0.06(+5.71%)
Aug 20, 2002
1.086
1.086
1.086
1.060
8,515
+0.05(+5.00%)
Aug 16, 2002
1.015
1.045
1.010
1.010
37,823
-0.03(-2.91%)
Aug 15, 2002
1.035
1.060
1.010
1.040
47,724
-0.01(-0.48%)
Aug 14, 2002
1.111
1.111
1.030
1.045
101,588
-0.07(-5.91%)
Aug 13, 2002
1.172
1.212
1.086
1.111
108,123
-0.06(-5.17%)
Aug 12, 2002
1.111
1.237
1.111
1.172
160,403
+0.09(+8.41%)
Aug 07, 2002
1.060
1.081
1.045
1.081
22,179
+0.05(+4.39%)
Aug 06, 2002
1.035
1.086
1.020
1.035
57,824
+0.03(+2.50%)
Aug 05, 2002
0.9393
1.010
0.9393
1.010
20,198
+0.05(+5.26%)
Aug 02, 2002
0.9847
0.9847
0.9342
0.9595
56,240
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.