Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.205 +0.155 (+3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.984	2.999	2.822	2.847	280,801	-0.07(-2.43%)
Aug 30, 2004	2.903	2.958	2.771	2.918	508,013	+0.01(+0.17%)
Aug 27, 2004	2.827	2.953	2.781	2.913	447,897	+0.15(+5.49%)
Aug 26, 2004	2.670	2.822	2.604	2.761	909,242	+0.13(+5.00%)
Aug 25, 2004	2.670	2.670	2.539	2.630	287,326	+0.02(+0.78%)
Aug 24, 2004	2.604	2.655	2.513	2.609	621,717	+0.06(+2.38%)
Aug 23, 2004	2.488	2.584	2.341	2.549	844,183	+0.22(+9.33%)
Aug 20, 2004	2.331	2.346	2.240	2.331	461,344	+0.01(+0.22%)
Aug 19, 2004	2.372	2.427	2.124	2.326	2,037,589	-0.18(-7.07%)
Aug 18, 2004	2.736	2.807	2.427	2.503	2,984,008	-0.60(-19.38%)
Aug 17, 2004	3.029	3.161	2.893	3.105	1,356,349	+0.21(+7.34%)
Aug 16, 2004	2.837	2.928	2.716	2.893	943,452	+0.25(+9.58%)
Aug 13, 2004	2.675	2.680	2.589	2.640	315,209	+0.05(+1.95%)
Aug 12, 2004	2.549	2.665	2.539	2.589	307,892	-0.05(-1.92%)
Aug 11, 2004	2.670	2.670	2.362	2.640	431,880	+0.03(+0.97%)
Aug 10, 2004	2.589	2.731	2.539	2.614	1,019,783	+0.08(+3.19%)
Aug 09, 2004	2.478	2.594	2.286	2.534	716,241	+0.21(+9.15%)
Aug 06, 2004	2.402	2.443	2.240	2.321	338,543	+0.05(+2.00%)
Aug 05, 2004	2.377	2.392	2.276	2.276	466,486	-0.01(-0.44%)
Aug 04, 2004	2.392	2.402	2.276	2.286	461,937	-0.02(-0.66%)
Aug 03, 2004	2.276	2.397	2.185	2.301	999,603	+0.14(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices