Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.195 -0.085 (-1.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.919	3.924	3.767	3.894	139,411	-0.01(-0.13%)
Sep 29, 2003	3.886	3.919	3.869	3.899	127,942	+0.08(+2.12%)
Sep 26, 2003	3.886	3.894	3.767	3.818	80,087	-0.05(-1.31%)
Sep 25, 2003	3.767	3.869	3.742	3.869	134,468	+0.13(+3.38%)
Sep 24, 2003	3.757	3.767	3.742	3.742	59,126	+0.03(+0.68%)
Sep 23, 2003	3.717	3.757	3.717	3.717	39,747	-0.03(-0.68%)
Sep 22, 2003	3.843	3.869	3.692	3.742	82,658	-0.13(-3.27%)
Sep 19, 2003	3.869	3.919	3.717	3.869	2,251,354	+0.00(+0.00%)
Sep 18, 2003	3.843	3.919	3.793	3.869	201,109	+0.02(+0.53%)
Sep 17, 2003	3.919	3.919	3.843	3.848	27,486	-0.05(-1.17%)
Sep 16, 2003	3.843	3.894	3.742	3.894	227,014	+0.13(+3.36%)
Sep 15, 2003	3.843	3.843	3.742	3.767	67,827	-0.03(-0.67%)
Sep 12, 2003	3.767	3.793	3.692	3.793	64,267	+0.05(+1.35%)
Sep 11, 2003	3.767	3.767	3.742	3.742	6,921	-0.03(-0.67%)
Sep 10, 2003	3.894	3.894	3.742	3.767	46,470	-0.10(-2.61%)
Sep 09, 2003	3.919	3.919	3.869	3.869	43,504	-0.03(-0.65%)
Sep 08, 2003	3.742	4.010	3.692	3.894	132,293	+0.19(+5.05%)
Sep 05, 2003	3.616	3.707	3.565	3.707	68,025	+0.10(+2.66%)
Sep 04, 2003	3.565	3.641	3.540	3.611	69,804	-0.01(-0.14%)
Sep 03, 2003	3.641	3.707	3.616	3.616	142,378	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices