Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.221	8.524	8.095	8.322	1,078,475	+0.19(+2.36%)
Mar 30, 2009	8.165	8.256	7.979	8.130	788,413	-0.16(-1.95%)
Mar 26, 2009	8.085	8.499	8.085	8.292	1,136,450	+0.15(+1.86%)
Mar 25, 2009	8.367	8.595	7.943	8.140	1,024,025	-0.21(-2.48%)
Mar 24, 2009	8.655	8.655	8.332	8.347	668,506	-0.33(-3.84%)
Mar 23, 2009	8.307	8.691	8.191	8.681	868,012	+0.53(+6.44%)
Mar 20, 2009	8.317	8.458	8.044	8.155	556,482	-0.10(-1.16%)
Mar 19, 2009	8.130	8.322	7.953	8.251	573,671	+0.12(+1.49%)
Mar 18, 2009	7.797	8.216	7.650	8.130	890,388	+0.29(+3.67%)
Mar 17, 2009	7.731	7.874	7.650	7.842	510,735	+0.09(+1.11%)
Mar 16, 2009	7.741	7.832	7.585	7.756	634,754	+0.04(+0.52%)
Mar 13, 2009	7.767	7.797	7.509	7.716	819,430	-0.06(-0.78%)
Mar 12, 2009	7.060	7.817	7.060	7.777	1,262,002	+0.70(+9.92%)
Mar 11, 2009	6.913	7.076	6.837	7.075	585,919	+0.21(+3.09%)
Mar 10, 2009	6.888	7.065	6.696	6.863	503,103	+0.09(+1.27%)
Mar 09, 2009	6.837	6.933	6.666	6.777	471,763	-0.12(-1.76%)
Mar 06, 2009	6.711	6.908	6.640	6.898	901,681	+0.20(+3.02%)
Mar 05, 2009	6.933	7.014	6.681	6.696	982,740	-0.32(-4.60%)
Mar 04, 2009	6.913	7.065	6.868	7.019	806,021	+0.18(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices